みんかぶプレミアム会員なら
広告非表示で利用できます

※サイトからのお知らせは除きます

※広告非表示の他にも、みんかぶプレミアム会員だけのお得なサービスが盛りだくさん！

みんかぶプレミアムとはみんかぶプレミアム会員になるすでにプレミアム会員の方はログイン

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

日付	始値	高値	安値	終値
2025/12/31	14,030Sat	14,100Sat	13,920Sat	13,920Sat
2025/12/30	14,100Sat	14,260Sat	13,990Sat	14,030Sat
2025/12/29	14,200Sat	14,430Sat	14,050Sat	14,100Sat
2025/12/28	14,240Sat	14,320Sat	14,090Sat	14,200Sat
2025/12/27	13,950Sat	14,250Sat	13,920Sat	14,240Sat
2025/12/26	13,820Sat	14,040Sat	13,810Sat	13,950Sat
2025/12/25	14,000Sat	14,070Sat	13,790Sat	13,830Sat
2025/12/24	14,160Sat	14,190Sat	13,870Sat	14,000Sat
2025/12/23	14,200Sat	14,280Sat	13,890Sat	14,160Sat
2025/12/22	14,020Sat	14,320Sat	14,010Sat	14,200Sat
2025/12/21	14,200Sat	14,270Sat	13,930Sat	14,020Sat
2025/12/20	14,220Sat	14,380Sat	14,140Sat	14,200Sat
2025/12/19	13,950Sat	14,400Sat	13,890Sat	14,220Sat
2025/12/18	14,220Sat	14,400Sat	13,900Sat	13,950Sat
2025/12/17	14,710Sat	14,770Sat	14,160Sat	14,220Sat
2025/12/16	14,870Sat	14,950Sat	14,660Sat	14,710Sat
2025/12/15	15,050Sat	15,260Sat	14,610Sat	14,870Sat
2025/12/14	15,210Sat	15,260Sat	14,950Sat	15,060Sat
2025/12/13	15,100Sat	15,420Sat	15,060Sat	15,210Sat
2025/12/12	15,200Sat	15,520Sat	14,830Sat	15,100Sat
2025/12/11	15,320Sat	15,370Sat	14,910Sat	15,200Sat
2025/12/10	15,540Sat	15,780Sat	15,210Sat	15,320Sat
2025/12/09	15,180Sat	15,900Sat	15,070Sat	15,540Sat
2025/12/08	15,090Sat	15,480Sat	15,070Sat	15,180Sat
2025/12/07	15,590Sat	15,640Sat	14,950Sat	15,100Sat
2025/12/06	15,200Sat	15,670Sat	15,110Sat	15,590Sat
2025/12/05	15,470Sat	15,550Sat	15,040Sat	15,200Sat
2025/12/04	15,660Sat	15,980Sat	15,350Sat	15,470Sat
2025/12/03	14,760Sat	15,710Sat	14,730Sat	15,660Sat
2025/12/02	13,980Sat	14,830Sat	13,870Sat	14,760Sat
2025/12/01	14,330Sat	14,390Sat	13,880Sat	13,980Sat
2025/11/30	14,300Sat	14,630Sat	14,250Sat	14,330Sat
2025/11/29	14,440Sat	14,520Sat	14,280Sat	14,300Sat
2025/11/28	14,590Sat	14,760Sat	14,390Sat	14,440Sat
2025/11/27	14,860Sat	14,900Sat	14,530Sat	14,590Sat
2025/11/26	14,970Sat	15,000Sat	14,720Sat	14,860Sat
2025/11/25	14,690Sat	15,050Sat	14,560Sat	14,970Sat
2025/11/24	14,420Sat	14,910Sat	14,320Sat	14,690Sat
2025/11/23	14,360Sat	14,620Sat	14,260Sat	14,420Sat
2025/11/22	14,220Sat	14,430Sat	13,990Sat	14,370Sat
2025/11/21	14,930Sat	15,130Sat	14,020Sat	14,220Sat
2025/11/20	14,770Sat	15,160Sat	14,590Sat	14,930Sat
2025/11/19	14,840Sat	14,940Sat	14,360Sat	14,770Sat
2025/11/18	14,450Sat	15,010Sat	14,300Sat	14,840Sat
2025/11/17	14,570Sat	14,860Sat	14,270Sat	14,450Sat
2025/11/16	14,780Sat	15,030Sat	14,250Sat	14,570Sat
2025/11/15	14,590Sat	14,880Sat	14,440Sat	14,780Sat
2025/11/14	14,590Sat	14,950Sat	14,340Sat	14,590Sat
2025/11/13	14,890Sat	15,470Sat	14,370Sat	14,590Sat
2025/11/12	14,820Sat	15,450Sat	14,780Sat	14,900Sat
2025/11/11	15,430Sat	15,660Sat	14,820Sat	14,820Sat
2025/11/10	15,200Sat	15,670Sat	15,120Sat	15,430Sat
2025/11/09	15,160Sat	15,390Sat	14,790Sat	15,210Sat
2025/11/08	15,270Sat	15,520Sat	14,890Sat	15,160Sat
2025/11/07	14,540Sat	15,800Sat	14,370Sat	15,270Sat
2025/11/06	14,520Sat	14,670Sat	14,140Sat	14,540Sat
2025/11/05	14,460Sat	14,760Sat	14,120Sat	14,520Sat
2025/11/04	14,300Sat	14,730Sat	13,750Sat	14,460Sat
2025/11/03	15,900Sat	15,960Sat	13,770Sat	14,300Sat
2025/11/02	15,570Sat	15,910Sat	15,440Sat	15,900Sat
2025/11/01	15,730Sat	15,820Sat	15,460Sat	15,560Sat
2025/10/31	15,510Sat	15,810Sat	15,320Sat	15,730Sat
2025/10/30	16,480Sat	16,540Sat	15,340Sat	15,510Sat
2025/10/29	15,790Sat	16,700Sat	15,700Sat	16,480Sat
2025/10/28	15,960Sat	16,340Sat	15,540Sat	15,790Sat
2025/10/27	16,180Sat	16,560Sat	15,850Sat	15,960Sat
2025/10/26	16,130Sat	16,300Sat	15,900Sat	16,180Sat
2025/10/25	16,110Sat	16,340Sat	16,000Sat	16,130Sat
2025/10/24	15,830Sat	16,190Sat	15,680Sat	16,110Sat
2025/10/23	15,980Sat	16,110Sat	15,710Sat	15,830Sat
2025/10/22	16,250Sat	16,420Sat	15,680Sat	15,980Sat
2025/10/21	16,870Sat	17,150Sat	16,090Sat	16,240Sat
2025/10/20	15,910Sat	17,270Sat	15,750Sat	16,870Sat
2025/10/19	15,680Sat	16,170Sat	15,560Sat	15,910Sat
2025/10/18	15,600Sat	15,840Sat	15,560Sat	15,680Sat
2025/10/17	16,100Sat	16,200Sat	15,060Sat	15,590Sat
2025/10/16	16,300Sat	16,620Sat	15,890Sat	16,100Sat
2025/10/15	16,890Sat	17,020Sat	16,030Sat	16,300Sat
2025/10/14	17,230Sat	17,410Sat	16,420Sat	16,900Sat
2025/10/13	16,510Sat	17,430Sat	16,290Sat	17,230Sat
2025/10/12	15,520Sat	16,930Sat	15,210Sat	16,520Sat
2025/10/11	15,310Sat	16,580Sat	15,120Sat	15,540Sat
2025/10/10	18,070Sat	18,700Sat	7,610Sat	15,340Sat
2025/10/09	18,340Sat	18,390Sat	17,570Sat	18,070Sat
2025/10/08	17,960Sat	18,350Sat	17,830Sat	18,340Sat
2025/10/07	18,740Sat	18,980Sat	17,940Sat	17,960Sat
2025/10/06	17,810Sat	18,850Sat	17,460Sat	18,740Sat
2025/10/05	17,980Sat	18,500Sat	17,810Sat	17,810Sat
2025/10/04	18,400Sat	18,500Sat	17,820Sat	17,980Sat
2025/10/03	18,890Sat	18,980Sat	18,160Sat	18,400Sat
2025/10/02	19,030Sat	19,260Sat	18,500Sat	18,890Sat
2025/10/01	18,670Sat	19,260Sat	18,470Sat	19,030Sat
2025/09/30	19,010Sat	19,050Sat	18,540Sat	18,680Sat
2025/09/29	19,320Sat	19,320Sat	18,680Sat	19,010Sat
2025/09/28	19,070Sat	19,390Sat	18,690Sat	19,320Sat
2025/09/27	19,210Sat	19,280Sat	18,960Sat	19,070Sat
2025/09/26	18,470Sat	19,270Sat	18,320Sat	19,210Sat
2025/09/25	19,060Sat	19,080Sat	18,240Sat	18,480Sat
2025/09/24	19,200Sat	19,330Sat	18,890Sat	19,060Sat
2025/09/23	19,210Sat	19,520Sat	18,970Sat	19,200Sat
2025/09/22	19,910Sat	19,970Sat	18,130Sat	19,220Sat
2025/09/21	20,160Sat	20,270Sat	19,850Sat	19,920Sat
2025/09/20	20,290Sat	20,430Sat	19,920Sat	20,160Sat
2025/09/19	21,040Sat	21,230Sat	20,140Sat	20,300Sat
2025/09/18	20,600Sat	21,110Sat	20,260Sat	21,040Sat
2025/09/17	20,100Sat	20,730Sat	19,600Sat	20,600Sat
2025/09/16	20,420Sat	20,560Sat	20,090Sat	20,100Sat
2025/09/15	20,900Sat	21,050Sat	20,050Sat	20,420Sat
2025/09/14	21,460Sat	21,540Sat	20,700Sat	20,900Sat
2025/09/13	21,650Sat	22,110Sat	21,210Sat	21,460Sat
2025/09/12	21,170Sat	21,800Sat	21,050Sat	21,650Sat
2025/09/11	20,680Sat	21,220Sat	20,500Sat	21,180Sat
2025/09/10	20,660Sat	21,100Sat	20,500Sat	20,680Sat
2025/09/09	20,560Sat	21,070Sat	20,540Sat	20,660Sat
2025/09/08	20,210Sat	20,740Sat	20,060Sat	20,560Sat
2025/09/07	20,140Sat	20,310Sat	19,890Sat	20,210Sat
2025/09/06	20,130Sat	20,290Sat	19,880Sat	20,140Sat
2025/09/05	20,150Sat	20,510Sat	19,940Sat	20,140Sat
2025/09/04	21,200Sat	21,390Sat	20,150Sat	20,150Sat
2025/09/03	21,100Sat	21,300Sat	20,880Sat	21,210Sat
2025/09/02	20,610Sat	21,280Sat	20,510Sat	21,110Sat
2025/09/01	21,420Sat	21,750Sat	20,510Sat	20,610Sat
2025/08/31	21,590Sat	22,180Sat	21,420Sat	21,430Sat
2025/08/30	21,610Sat	21,710Sat	21,200Sat	21,590Sat
2025/08/29	22,370Sat	22,420Sat	21,060Sat	21,610Sat
2025/08/28	21,360Sat	23,020Sat	20,910Sat	22,370Sat
2025/08/27	21,800Sat	22,170Sat	21,220Sat	21,360Sat
2025/08/26	21,230Sat	22,180Sat	20,800Sat	21,800Sat
2025/08/25	22,740Sat	23,480Sat	21,040Sat	21,240Sat
2025/08/24	22,770Sat	23,220Sat	22,050Sat	22,750Sat
2025/08/23	22,910Sat	22,920Sat	22,140Sat	22,770Sat
2025/08/22	22,050Sat	23,920Sat	21,530Sat	22,910Sat
2025/08/21	23,140Sat	23,290Sat	21,940Sat	22,050Sat
2025/08/20	20,870Sat	23,490Sat	20,700Sat	23,150Sat
2025/08/19	22,180Sat	22,190Sat	20,760Sat	20,870Sat
2025/08/18	21,830Sat	22,840Sat	21,120Sat	22,180Sat
2025/08/17	19,280Sat	22,290Sat	19,050Sat	21,830Sat
2025/08/16	18,530Sat	19,510Sat	18,230Sat	19,280Sat
2025/08/15	18,980Sat	19,330Sat	18,270Sat	18,530Sat
2025/08/14	19,440Sat	19,700Sat	18,270Sat	18,980Sat
2025/08/13	19,630Sat	20,670Sat	19,200Sat	19,440Sat
2025/08/12	17,750Sat	20,130Sat	17,720Sat	19,640Sat
2025/08/11	18,490Sat	18,750Sat	17,610Sat	17,750Sat
2025/08/10	18,840Sat	19,190Sat	17,870Sat	18,490Sat
2025/08/09	17,040Sat	18,870Sat	16,950Sat	18,840Sat
2025/08/08	15,720Sat	17,090Sat	15,460Sat	17,050Sat
2025/08/07	14,490Sat	15,770Sat	14,460Sat	15,720Sat
2025/08/06	14,350Sat	14,600Sat	14,130Sat	14,490Sat
2025/08/05	14,860Sat	14,880Sat	14,180Sat	14,350Sat
2025/08/04	14,270Sat	14,880Sat	14,250Sat	14,860Sat
2025/08/03	13,890Sat	14,310Sat	13,790Sat	14,270Sat
2025/08/02	14,180Sat	14,270Sat	13,750Sat	13,890Sat
2025/08/01	14,610Sat	14,670Sat	13,880Sat	14,180Sat
2025/07/31	15,020Sat	15,370Sat	14,550Sat	14,610Sat
2025/07/30	15,120Sat	15,190Sat	14,490Sat	15,020Sat
2025/07/29	15,330Sat	15,650Sat	14,920Sat	15,120Sat
2025/07/28	16,100Sat	16,370Sat	15,250Sat	15,330Sat
2025/07/27	15,610Sat	16,120Sat	15,570Sat	16,100Sat
2025/07/26	15,540Sat	15,790Sat	15,430Sat	15,610Sat
2025/07/25	15,130Sat	15,860Sat	14,910Sat	15,540Sat
2025/07/24	15,300Sat	15,660Sat	14,640Sat	15,130Sat
2025/07/23	16,390Sat	16,570Sat	14,940Sat	15,300Sat
2025/07/22	16,610Sat	16,980Sat	15,810Sat	16,390Sat
2025/07/21	16,430Sat	17,090Sat	16,260Sat	16,610Sat
2025/07/20	15,610Sat	16,830Sat	15,560Sat	16,430Sat
2025/07/19	15,110Sat	15,720Sat	14,910Sat	15,600Sat
2025/07/18	15,090Sat	15,890Sat	14,830Sat	15,110Sat
2025/07/17	14,040Sat	15,140Sat	13,850Sat	15,090Sat
2025/07/16	13,670Sat	14,250Sat	13,490Sat	14,050Sat
2025/07/15	13,140Sat	13,810Sat	12,950Sat	13,670Sat
2025/07/14	13,140Sat	13,500Sat	12,960Sat	13,140Sat
2025/07/13	12,850Sat	13,390Sat	12,810Sat	13,140Sat
2025/07/12	12,990Sat	13,130Sat	12,580Sat	12,850Sat
2025/07/11	13,130Sat	13,490Sat	12,810Sat	12,990Sat
2025/07/10	12,810Sat	13,220Sat	12,750Sat	13,140Sat
2025/07/09	12,820Sat	13,060Sat	12,710Sat	12,810Sat
2025/07/08	12,400Sat	12,830Sat	12,250Sat	12,820Sat
2025/07/07	12,340Sat	12,610Sat	12,290Sat	12,400Sat
2025/07/06	12,220Sat	12,510Sat	12,130Sat	12,340Sat
2025/07/05	12,190Sat	12,250Sat	12,040Sat	12,220Sat

コラム

ニュース

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2025年12月26日暗号資産(仮想通貨)の相場概況

2025年12月27日暗号資産(仮想通貨)の相場概況

2025年12月29日暗号資産(仮想通貨)の相場概況

2025年12月28日暗号資産(仮想通貨)の相場概況

暗号資産ニュース週間ランキング

北朝鮮、ハッカー集団によって世界第3位のビットコイン保有国に

【速報】ジャスティン・サン氏、クレディスイスへの15億ドル買収オファーを提案

ビットコインが安全資産として台頭か：ARK Investがレポートを公開

ビットコイン、史上最高値を更新｜年末20万ドル突破の可能性も？

仮想通貨XRP、3年で7倍以上に？イーサリアムを追い抜く可能性が指摘

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2025年12月26日暗号資産(仮想通貨)の相場概況

2025年12月27日暗号資産(仮想通貨)の相場概況

2025年12月29日暗号資産(仮想通貨)の相場概況

2025年12月28日暗号資産(仮想通貨)の相場概況

暗号資産ニュース週間ランキング

北朝鮮、ハッカー集団によって世界第3位のビットコイン保有国に

【速報】ジャスティン・サン氏、クレディスイスへの15億ドル買収オファーを提案

ビットコインが安全資産として台頭か：ARK Investがレポートを公開

ビットコイン、史上最高値を更新｜年末20万ドル突破の可能性も？

仮想通貨XRP、3年で7倍以上に？イーサリアムを追い抜く可能性が指摘

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／