チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

日付	始値	高値	安値	終値
2026/06/12	12,390Sat	12,460Sat	12,280Sat	12,370Sat
2026/06/11	12,280Sat	12,510Sat	12,280Sat	12,390Sat
2026/06/10	12,700Sat	12,710Sat	12,190Sat	12,290Sat
2026/06/09	12,670Sat	12,740Sat	12,460Sat	12,700Sat
2026/06/08	12,500Sat	12,740Sat	12,350Sat	12,670Sat
2026/06/07	12,140Sat	12,570Sat	12,120Sat	12,500Sat
2026/06/06	12,060Sat	12,190Sat	11,720Sat	12,140Sat
2026/06/05	12,540Sat	12,590Sat	11,960Sat	12,060Sat
2026/06/04	12,990Sat	13,050Sat	12,460Sat	12,550Sat
2026/06/03	12,540Sat	13,020Sat	12,460Sat	12,990Sat
2026/06/02	12,680Sat	12,880Sat	12,440Sat	12,530Sat
2026/06/01	12,410Sat	12,700Sat	12,290Sat	12,680Sat
2026/05/31	12,440Sat	12,530Sat	12,240Sat	12,410Sat
2026/05/30	12,280Sat	12,610Sat	12,280Sat	12,440Sat
2026/05/29	12,230Sat	12,320Sat	12,110Sat	12,280Sat
2026/05/28	12,270Sat	12,330Sat	12,020Sat	12,230Sat
2026/05/27	12,360Sat	12,560Sat	12,260Sat	12,270Sat
2026/05/26	12,290Sat	12,460Sat	12,220Sat	12,350Sat
2026/05/25	12,230Sat	12,420Sat	12,160Sat	12,290Sat
2026/05/24	12,460Sat	12,510Sat	12,150Sat	12,230Sat
2026/05/23	12,460Sat	12,630Sat	12,190Sat	12,450Sat
2026/05/22	12,560Sat	12,940Sat	12,380Sat	12,460Sat
2026/05/21	12,420Sat	12,620Sat	12,330Sat	12,560Sat
2026/05/20	12,290Sat	12,470Sat	12,250Sat	12,420Sat
2026/05/19	12,470Sat	12,710Sat	12,280Sat	12,300Sat
2026/05/18	12,340Sat	12,470Sat	12,230Sat	12,470Sat
2026/05/17	12,430Sat	12,540Sat	12,160Sat	12,340Sat
2026/05/16	12,730Sat	12,740Sat	12,350Sat	12,430Sat
2026/05/15	12,920Sat	12,930Sat	12,630Sat	12,730Sat
2026/05/14	12,880Sat	13,200Sat	12,770Sat	12,920Sat
2026/05/13	12,770Sat	13,280Sat	12,730Sat	12,880Sat
2026/05/12	12,960Sat	12,970Sat	12,610Sat	12,770Sat
2026/05/11	13,030Sat	13,130Sat	12,910Sat	12,960Sat
2026/05/10	12,850Sat	13,340Sat	12,760Sat	13,030Sat
2026/05/09	12,890Sat	13,180Sat	12,780Sat	12,850Sat
2026/05/08	12,300Sat	13,060Sat	12,290Sat	12,890Sat
2026/05/07	12,270Sat	12,430Sat	12,180Sat	12,300Sat
2026/05/06	12,070Sat	12,450Sat	12,030Sat	12,270Sat
2026/05/05	11,710Sat	12,080Sat	11,700Sat	12,070Sat
2026/05/04	11,610Sat	12,080Sat	11,590Sat	11,710Sat
2026/05/03	11,660Sat	11,680Sat	11,580Sat	11,620Sat
2026/05/02	11,630Sat	11,730Sat	11,590Sat	11,660Sat
2026/05/01	11,920Sat	11,920Sat	11,620Sat	11,630Sat
2026/04/30	12,010Sat	12,030Sat	11,910Sat	11,920Sat
2026/04/29	12,100Sat	12,130Sat	11,880Sat	12,020Sat
2026/04/28	12,050Sat	12,150Sat	12,030Sat	12,100Sat
2026/04/27	12,060Sat	12,090Sat	11,930Sat	12,050Sat
2026/04/26	12,030Sat	12,160Sat	12,000Sat	12,060Sat
2026/04/25	12,100Sat	12,170Sat	12,020Sat	12,030Sat
2026/04/24	11,940Sat	12,140Sat	11,900Sat	12,100Sat
2026/04/23	11,880Sat	11,960Sat	11,770Sat	11,940Sat
2026/04/22	12,310Sat	12,330Sat	11,870Sat	11,880Sat
2026/04/21	12,240Sat	12,420Sat	12,230Sat	12,310Sat
2026/04/20	12,280Sat	12,380Sat	12,200Sat	12,240Sat
2026/04/19	12,260Sat	12,290Sat	12,140Sat	12,270Sat
2026/04/18	12,460Sat	12,480Sat	12,240Sat	12,260Sat
2026/04/17	12,760Sat	12,780Sat	12,420Sat	12,460Sat
2026/04/16	12,370Sat	12,820Sat	12,360Sat	12,770Sat
2026/04/15	12,160Sat	12,480Sat	12,120Sat	12,370Sat
2026/04/14	12,570Sat	12,590Sat	12,080Sat	12,160Sat
2026/04/13	12,350Sat	12,610Sat	12,240Sat	12,570Sat
2026/04/12	12,410Sat	12,420Sat	12,240Sat	12,340Sat
2026/04/11	12,450Sat	12,580Sat	12,340Sat	12,410Sat
2026/04/10	12,450Sat	12,520Sat	12,390Sat	12,450Sat
2026/04/09	12,460Sat	12,560Sat	12,280Sat	12,450Sat
2026/04/08	12,900Sat	12,970Sat	12,450Sat	12,460Sat
2026/04/07	12,770Sat	12,990Sat	12,570Sat	12,900Sat
2026/04/06	12,770Sat	13,040Sat	12,740Sat	12,780Sat
2026/04/05	12,910Sat	12,930Sat	12,710Sat	12,770Sat
2026/04/04	12,930Sat	12,990Sat	12,850Sat	12,910Sat
2026/04/03	12,900Sat	13,070Sat	12,880Sat	12,930Sat
2026/04/02	13,130Sat	13,140Sat	12,770Sat	12,900Sat
2026/04/01	12,860Sat	13,260Sat	12,860Sat	13,130Sat
2026/03/31	12,910Sat	13,010Sat	12,820Sat	12,860Sat
2026/03/30	12,740Sat	13,120Sat	12,740Sat	12,910Sat
2026/03/29	12,700Sat	12,790Sat	12,610Sat	12,740Sat
2026/03/28	12,900Sat	12,940Sat	12,640Sat	12,700Sat
2026/03/27	12,940Sat	13,040Sat	12,850Sat	12,900Sat
2026/03/26	13,150Sat	13,150Sat	12,850Sat	12,940Sat
2026/03/25	13,100Sat	13,260Sat	13,030Sat	13,150Sat
2026/03/24	12,840Sat	13,160Sat	12,800Sat	13,100Sat
2026/03/23	12,800Sat	12,990Sat	12,610Sat	12,840Sat
2026/03/22	12,800Sat	12,900Sat	12,700Sat	12,800Sat
2026/03/21	12,920Sat	12,960Sat	12,770Sat	12,800Sat
2026/03/20	12,930Sat	12,980Sat	12,840Sat	12,920Sat
2026/03/19	12,940Sat	13,040Sat	12,830Sat	12,930Sat
2026/03/18	13,240Sat	13,330Sat	12,800Sat	12,940Sat
2026/03/17	13,250Sat	13,320Sat	13,110Sat	13,240Sat
2026/03/16	13,030Sat	13,470Sat	13,000Sat	13,250Sat
2026/03/15	12,870Sat	13,070Sat	12,780Sat	13,030Sat
2026/03/14	12,800Sat	12,870Sat	12,660Sat	12,870Sat
2026/03/13	12,840Sat	13,070Sat	12,770Sat	12,800Sat
2026/03/12	12,810Sat	12,940Sat	12,750Sat	12,840Sat
2026/03/11	12,840Sat	12,950Sat	12,750Sat	12,810Sat
2026/03/10	12,950Sat	12,980Sat	12,750Sat	12,840Sat
2026/03/09	12,900Sat	13,090Sat	12,860Sat	12,950Sat
2026/03/08	12,920Sat	12,940Sat	12,720Sat	12,900Sat
2026/03/07	12,900Sat	12,980Sat	12,860Sat	12,920Sat
2026/03/06	12,980Sat	13,090Sat	12,760Sat	12,910Sat
2026/03/05	12,860Sat	13,050Sat	12,740Sat	12,980Sat
2026/03/04	12,890Sat	13,010Sat	12,740Sat	12,860Sat
2026/03/03	13,000Sat	13,040Sat	12,790Sat	12,890Sat
2026/03/02	13,180Sat	13,320Sat	12,960Sat	13,000Sat
2026/03/01	13,200Sat	13,540Sat	13,080Sat	13,180Sat
2026/02/28	13,220Sat	13,270Sat	12,930Sat	13,200Sat
2026/02/27	13,480Sat	13,650Sat	13,140Sat	13,220Sat
2026/02/26	13,620Sat	13,660Sat	13,280Sat	13,480Sat
2026/02/25	12,800Sat	13,930Sat	12,790Sat	13,630Sat
2026/02/24	12,780Sat	12,990Sat	12,750Sat	12,800Sat
2026/02/23	12,830Sat	12,900Sat	12,600Sat	12,780Sat
2026/02/22	13,050Sat	13,050Sat	12,760Sat	12,830Sat
2026/02/21	13,140Sat	13,190Sat	12,980Sat	13,050Sat
2026/02/20	12,800Sat	13,260Sat	12,690Sat	13,140Sat
2026/02/19	12,940Sat	13,020Sat	12,660Sat	12,800Sat
2026/02/18	13,080Sat	13,160Sat	12,870Sat	12,940Sat
2026/02/17	12,960Sat	13,140Sat	12,880Sat	13,070Sat
2026/02/16	12,750Sat	13,010Sat	12,680Sat	12,960Sat
2026/02/15	13,020Sat	13,080Sat	12,600Sat	12,760Sat
2026/02/14	12,730Sat	13,140Sat	12,720Sat	13,020Sat
2026/02/13	12,690Sat	12,860Sat	12,540Sat	12,730Sat
2026/02/12	12,410Sat	12,730Sat	12,360Sat	12,690Sat
2026/02/11	12,450Sat	12,530Sat	12,270Sat	12,410Sat
2026/02/10	12,590Sat	12,620Sat	12,320Sat	12,450Sat
2026/02/09	12,530Sat	12,680Sat	12,320Sat	12,590Sat
2026/02/08	12,850Sat	12,880Sat	12,400Sat	12,540Sat
2026/02/07	12,580Sat	12,970Sat	12,540Sat	12,860Sat
2026/02/06	12,570Sat	12,650Sat	11,920Sat	12,580Sat
2026/02/05	12,640Sat	12,960Sat	12,430Sat	12,580Sat
2026/02/04	12,520Sat	12,780Sat	12,360Sat	12,640Sat
2026/02/03	12,450Sat	12,880Sat	12,210Sat	12,520Sat
2026/02/02	12,210Sat	12,650Sat	12,070Sat	12,450Sat
2026/02/01	12,680Sat	12,780Sat	12,150Sat	12,210Sat
2026/01/31	12,810Sat	12,870Sat	11,850Sat	12,680Sat
2026/01/30	13,130Sat	13,280Sat	12,750Sat	12,800Sat
2026/01/29	13,260Sat	13,300Sat	12,820Sat	13,130Sat
2026/01/28	13,490Sat	13,500Sat	13,080Sat	13,260Sat
2026/01/27	13,520Sat	13,750Sat	13,470Sat	13,490Sat
2026/01/26	13,290Sat	13,650Sat	13,280Sat	13,520Sat
2026/01/25	13,670Sat	13,680Sat	13,170Sat	13,290Sat
2026/01/24	13,630Sat	13,710Sat	13,600Sat	13,670Sat
2026/01/23	13,680Sat	13,790Sat	13,540Sat	13,640Sat
2026/01/22	13,860Sat	13,940Sat	13,640Sat	13,680Sat
2026/01/21	13,710Sat	14,010Sat	13,600Sat	13,860Sat
2026/01/20	13,900Sat	14,000Sat	13,590Sat	13,710Sat
2026/01/19	14,190Sat	14,210Sat	13,430Sat	13,900Sat
2026/01/18	14,440Sat	14,540Sat	14,200Sat	14,210Sat
2026/01/17	14,360Sat	14,540Sat	14,310Sat	14,440Sat
2026/01/16	14,420Sat	14,470Sat	14,230Sat	14,360Sat
2026/01/15	14,550Sat	14,650Sat	14,210Sat	14,430Sat
2026/01/14	14,730Sat	14,850Sat	14,510Sat	14,550Sat
2026/01/13	14,320Sat	14,810Sat	14,310Sat	14,730Sat
2026/01/12	14,510Sat	14,620Sat	14,290Sat	14,330Sat
2026/01/11	14,510Sat	14,680Sat	14,450Sat	14,510Sat
2026/01/10	14,500Sat	14,610Sat	14,430Sat	14,510Sat
2026/01/09	14,500Sat	14,660Sat	14,470Sat	14,500Sat
2026/01/08	14,710Sat	14,820Sat	14,460Sat	14,500Sat
2026/01/07	14,960Sat	15,020Sat	14,610Sat	14,710Sat
2026/01/06	14,820Sat	15,100Sat	14,510Sat	14,970Sat
2026/01/05	14,660Sat	14,960Sat	14,460Sat	14,810Sat
2026/01/04	14,590Sat	14,850Sat	14,530Sat	14,660Sat
2026/01/03	14,740Sat	14,840Sat	14,480Sat	14,600Sat
2026/01/02	14,190Sat	14,860Sat	14,190Sat	14,740Sat
2026/01/01	13,920Sat	14,240Sat	13,870Sat	14,180Sat
2025/12/31	14,030Sat	14,100Sat	13,920Sat	13,920Sat
2025/12/30	14,100Sat	14,260Sat	13,990Sat	14,030Sat
2025/12/29	14,200Sat	14,430Sat	14,050Sat	14,100Sat
2025/12/28	14,240Sat	14,320Sat	14,090Sat	14,200Sat
2025/12/27	13,950Sat	14,250Sat	13,920Sat	14,240Sat
2025/12/26	13,820Sat	14,040Sat	13,810Sat	13,950Sat
2025/12/25	14,000Sat	14,070Sat	13,790Sat	13,830Sat
2025/12/24	14,160Sat	14,190Sat	13,870Sat	14,000Sat
2025/12/23	14,200Sat	14,280Sat	13,890Sat	14,160Sat
2025/12/22	14,020Sat	14,320Sat	14,010Sat	14,200Sat
2025/12/21	14,200Sat	14,270Sat	13,930Sat	14,020Sat
2025/12/20	14,220Sat	14,380Sat	14,140Sat	14,200Sat
2025/12/19	13,950Sat	14,400Sat	13,890Sat	14,220Sat
2025/12/18	14,220Sat	14,400Sat	13,900Sat	13,950Sat
2025/12/17	14,710Sat	14,770Sat	14,160Sat	14,220Sat
2025/12/16	14,870Sat	14,950Sat	14,660Sat	14,710Sat
2025/12/15	15,050Sat	15,260Sat	14,610Sat	14,870Sat

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年6月7日暗号資産(仮想通貨)の相場概況

2026年6月8日暗号資産(仮想通貨)の相場概況

2026年6月5日暗号資産(仮想通貨)の相場概況

2026年6月10日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年6月7日暗号資産(仮想通貨)の相場概況

2026年6月8日暗号資産(仮想通貨)の相場概況

2026年6月5日暗号資産(仮想通貨)の相場概況

2026年6月10日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／