みんかぶプレミアム会員なら
広告非表示で利用できます

※サイトからのお知らせは除きます

※広告非表示の他にも、みんかぶプレミアム会員だけのお得なサービスが盛りだくさん！

みんかぶプレミアムとはみんかぶプレミアム会員になるすでにプレミアム会員の方はログイン

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

日付	始値	高値	安値	終値
2025/05/19	14,910Sat	15,100Sat	14,520Sat	14,950Sat
2025/05/18	14,850Sat	15,520Sat	14,420Sat	14,910Sat
2025/05/17	15,240Sat	15,240Sat	14,670Sat	14,850Sat
2025/05/16	15,450Sat	15,910Sat	15,090Sat	15,230Sat
2025/05/15	16,430Sat	16,570Sat	15,210Sat	15,450Sat
2025/05/14	16,700Sat	16,840Sat	16,230Sat	16,430Sat
2025/05/13	16,280Sat	16,950Sat	15,770Sat	16,700Sat
2025/05/12	16,430Sat	17,020Sat	15,920Sat	16,280Sat
2025/05/11	16,530Sat	16,580Sat	15,770Sat	16,420Sat
2025/05/10	15,550Sat	16,790Sat	15,420Sat	16,540Sat
2025/05/09	15,380Sat	16,130Sat	15,170Sat	15,550Sat
2025/05/08	14,240Sat	15,510Sat	14,230Sat	15,380Sat
2025/05/07	14,270Sat	14,480Sat	13,960Sat	14,240Sat
2025/05/06	14,390Sat	14,430Sat	14,100Sat	14,270Sat
2025/05/05	14,700Sat	14,970Sat	14,360Sat	14,390Sat
2025/05/04	14,860Sat	14,910Sat	14,630Sat	14,700Sat
2025/05/03	15,130Sat	15,140Sat	14,750Sat	14,860Sat
2025/05/02	15,270Sat	15,470Sat	14,990Sat	15,130Sat
2025/05/01	15,170Sat	15,680Sat	15,170Sat	15,280Sat
2025/04/30	15,490Sat	15,550Sat	14,860Sat	15,170Sat
2025/04/29	15,810Sat	16,040Sat	15,440Sat	15,490Sat
2025/04/28	15,520Sat	15,930Sat	15,330Sat	15,810Sat
2025/04/27	15,710Sat	15,890Sat	15,350Sat	15,520Sat
2025/04/26	15,760Sat	16,100Sat	15,630Sat	15,710Sat
2025/04/25	16,020Sat	16,290Sat	15,740Sat	15,760Sat
2025/04/24	16,030Sat	16,200Sat	15,430Sat	16,020Sat
2025/04/23	15,120Sat	16,220Sat	15,070Sat	16,030Sat
2025/04/22	14,960Sat	15,400Sat	14,770Sat	15,120Sat
2025/04/21	15,590Sat	15,640Sat	14,920Sat	14,960Sat
2025/04/20	15,200Sat	15,950Sat	15,140Sat	15,590Sat
2025/04/19	14,870Sat	15,280Sat	14,860Sat	15,200Sat
2025/04/18	14,750Sat	15,020Sat	14,620Sat	14,870Sat
2025/04/17	14,700Sat	14,980Sat	14,560Sat	14,750Sat
2025/04/16	14,620Sat	14,840Sat	14,290Sat	14,700Sat
2025/04/15	14,930Sat	14,980Sat	14,520Sat	14,620Sat
2025/04/14	15,070Sat	15,610Sat	14,890Sat	14,930Sat
2025/04/13	15,410Sat	15,570Sat	14,950Sat	15,070Sat
2025/04/12	15,160Sat	15,610Sat	15,040Sat	15,410Sat
2025/04/11	15,160Sat	15,430Sat	15,140Sat	15,160Sat
2025/04/10	15,310Sat	15,330Sat	14,850Sat	15,160Sat
2025/04/09	14,300Sat	15,470Sat	13,970Sat	15,310Sat
2025/04/08	14,460Sat	14,790Sat	14,090Sat	14,300Sat
2025/04/07	14,390Sat	14,700Sat	13,560Sat	14,460Sat
2025/04/06	15,380Sat	15,460Sat	14,260Sat	14,390Sat
2025/04/05	15,420Sat	15,570Sat	15,180Sat	15,380Sat
2025/04/04	15,500Sat	15,600Sat	15,100Sat	15,420Sat
2025/04/03	15,630Sat	15,890Sat	15,100Sat	15,500Sat
2025/04/02	16,480Sat	16,480Sat	15,520Sat	15,630Sat
2025/04/01	16,360Sat	16,870Sat	16,350Sat	16,480Sat
2025/03/31	16,280Sat	16,490Sat	15,930Sat	16,360Sat
2025/03/30	16,390Sat	16,610Sat	16,160Sat	16,270Sat
2025/03/29	16,880Sat	17,020Sat	16,260Sat	16,390Sat
2025/03/28	17,790Sat	17,840Sat	16,720Sat	16,880Sat
2025/03/27	17,540Sat	18,110Sat	17,470Sat	17,780Sat
2025/03/26	17,650Sat	18,130Sat	17,330Sat	17,540Sat
2025/03/25	17,280Sat	17,740Sat	17,200Sat	17,650Sat
2025/03/24	16,800Sat	17,540Sat	16,550Sat	17,280Sat
2025/03/23	16,990Sat	17,190Sat	16,720Sat	16,800Sat
2025/03/22	16,590Sat	17,210Sat	16,580Sat	16,990Sat
2025/03/21	16,880Sat	16,980Sat	16,550Sat	16,600Sat
2025/03/20	17,290Sat	17,340Sat	16,780Sat	16,880Sat
2025/03/19	16,830Sat	17,360Sat	16,640Sat	17,290Sat
2025/03/18	16,690Sat	17,110Sat	16,540Sat	16,830Sat
2025/03/17	16,190Sat	16,900Sat	16,160Sat	16,690Sat
2025/03/16	16,610Sat	16,820Sat	16,100Sat	16,180Sat
2025/03/15	16,260Sat	16,870Sat	16,240Sat	16,610Sat
2025/03/14	16,060Sat	17,410Sat	16,030Sat	16,260Sat
2025/03/13	16,110Sat	16,240Sat	15,730Sat	16,060Sat
2025/03/12	15,830Sat	16,400Sat	15,480Sat	16,110Sat
2025/03/11	16,100Sat	16,420Sat	15,440Sat	15,830Sat
2025/03/10	17,090Sat	17,400Sat	16,000Sat	16,100Sat
2025/03/09	17,690Sat	17,830Sat	16,550Sat	17,090Sat
2025/03/08	18,360Sat	18,460Sat	17,610Sat	17,700Sat
2025/03/07	18,960Sat	19,560Sat	18,290Sat	18,370Sat
2025/03/06	18,120Sat	19,290Sat	18,090Sat	18,960Sat
2025/03/05	17,030Sat	18,680Sat	16,880Sat	18,120Sat
2025/03/04	16,760Sat	17,270Sat	15,950Sat	17,030Sat
2025/03/03	18,470Sat	18,590Sat	16,740Sat	16,760Sat
2025/03/02	17,130Sat	18,580Sat	16,910Sat	18,470Sat
2025/03/01	17,560Sat	17,590Sat	16,850Sat	17,130Sat
2025/02/28	17,830Sat	17,950Sat	17,030Sat	17,560Sat
2025/02/27	18,110Sat	18,220Sat	17,740Sat	17,820Sat
2025/02/26	17,260Sat	18,440Sat	17,120Sat	18,110Sat
2025/02/25	16,660Sat	17,440Sat	15,850Sat	17,260Sat
2025/02/24	18,290Sat	18,390Sat	16,210Sat	16,660Sat
2025/02/23	18,380Sat	18,780Sat	18,230Sat	18,290Sat
2025/02/22	18,120Sat	18,620Sat	18,050Sat	18,380Sat
2025/02/21	18,600Sat	19,170Sat	17,960Sat	18,120Sat
2025/02/20	18,600Sat	18,980Sat	18,330Sat	18,600Sat
2025/02/19	18,670Sat	18,910Sat	18,320Sat	18,600Sat
2025/02/18	19,950Sat	20,000Sat	18,320Sat	18,680Sat
2025/02/17	19,450Sat	20,440Sat	19,170Sat	19,950Sat
2025/02/16	19,460Sat	19,720Sat	19,190Sat	19,450Sat
2025/02/15	19,880Sat	20,120Sat	19,230Sat	19,470Sat
2025/02/14	19,190Sat	20,190Sat	19,110Sat	19,880Sat
2025/02/13	19,610Sat	19,790Sat	19,020Sat	19,200Sat
2025/02/12	19,470Sat	19,900Sat	18,670Sat	19,610Sat
2025/02/11	19,280Sat	20,100Sat	19,190Sat	19,470Sat
2025/02/10	18,930Sat	19,440Sat	18,490Sat	19,280Sat
2025/02/09	19,120Sat	19,610Sat	18,370Sat	18,940Sat
2025/02/08	19,040Sat	19,230Sat	18,620Sat	19,120Sat
2025/02/07	19,240Sat	19,890Sat	18,590Sat	19,040Sat
2025/02/06	19,860Sat	20,290Sat	19,100Sat	19,250Sat
2025/02/05	20,430Sat	20,630Sat	19,480Sat	19,860Sat
2025/02/04	21,360Sat	21,390Sat	19,820Sat	20,430Sat
2025/02/03	20,950Sat	21,740Sat	16,880Sat	21,360Sat
2025/02/02	22,830Sat	23,160Sat	20,020Sat	20,940Sat
2025/02/01	24,550Sat	25,280Sat	22,690Sat	22,830Sat
2025/01/31	23,350Sat	24,970Sat	23,200Sat	24,550Sat
2025/01/30	22,810Sat	23,750Sat	22,640Sat	23,350Sat
2025/01/29	22,320Sat	23,440Sat	21,990Sat	22,800Sat
2025/01/28	23,710Sat	23,920Sat	22,170Sat	22,320Sat
2025/01/27	24,240Sat	24,330Sat	22,520Sat	23,710Sat
2025/01/26	23,790Sat	25,120Sat	23,730Sat	24,240Sat
2025/01/25	24,000Sat	24,170Sat	23,660Sat	23,790Sat
2025/01/24	24,690Sat	25,060Sat	24,000Sat	24,010Sat
2025/01/23	24,360Sat	24,780Sat	23,570Sat	24,690Sat
2025/01/22	25,110Sat	25,650Sat	24,230Sat	24,380Sat
2025/01/21	24,520Sat	25,360Sat	23,220Sat	25,110Sat
2025/01/20	24,000Sat	25,250Sat	23,210Sat	24,520Sat
2025/01/19	23,050Sat	25,440Sat	21,260Sat	24,010Sat
2025/01/18	24,110Sat	24,580Sat	22,510Sat	23,060Sat
2025/01/17	23,020Sat	24,150Sat	23,020Sat	24,110Sat
2025/01/16	21,980Sat	23,800Sat	21,510Sat	23,020Sat
2025/01/15	21,040Sat	22,100Sat	20,820Sat	21,980Sat
2025/01/14	20,470Sat	21,180Sat	20,370Sat	21,040Sat
2025/01/13	20,990Sat	21,300Sat	19,850Sat	20,470Sat
2025/01/12	21,360Sat	21,470Sat	20,870Sat	20,990Sat
2025/01/11	21,360Sat	21,800Sat	21,060Sat	21,360Sat
2025/01/10	21,220Sat	21,640Sat	21,120Sat	21,370Sat
2025/01/09	21,500Sat	21,740Sat	20,900Sat	21,220Sat
2025/01/08	22,050Sat	22,350Sat	21,110Sat	21,500Sat
2025/01/07	23,300Sat	23,370Sat	21,970Sat	22,050Sat
2025/01/06	23,970Sat	24,330Sat	23,200Sat	23,300Sat
2025/01/05	24,020Sat	24,190Sat	23,480Sat	23,960Sat
2025/01/04	23,910Sat	24,390Sat	23,420Sat	24,020Sat
2025/01/03	22,750Sat	24,250Sat	22,480Sat	23,910Sat
2025/01/02	22,960Sat	23,650Sat	22,550Sat	22,750Sat
2025/01/01	21,380Sat	23,050Sat	21,100Sat	22,960Sat
2024/12/31	22,160Sat	22,250Sat	21,180Sat	21,380Sat
2024/12/30	22,350Sat	23,160Sat	21,740Sat	22,170Sat
2024/12/29	23,060Sat	23,090Sat	22,270Sat	22,350Sat
2024/12/28	22,870Sat	23,410Sat	22,310Sat	23,060Sat
2024/12/27	23,660Sat	24,400Sat	22,630Sat	22,870Sat
2024/12/26	24,550Sat	24,720Sat	23,500Sat	23,670Sat
2024/12/25	25,770Sat	25,840Sat	24,450Sat	24,570Sat
2024/12/24	25,860Sat	26,390Sat	24,740Sat	25,760Sat
2024/12/23	23,200Sat	26,490Sat	22,900Sat	25,860Sat
2024/12/22	22,730Sat	23,440Sat	22,450Sat	23,200Sat
2024/12/21	23,910Sat	25,220Sat	22,480Sat	22,730Sat
2024/12/20	23,390Sat	24,320Sat	21,570Sat	23,910Sat
2024/12/19	24,800Sat	25,080Sat	22,690Sat	23,400Sat
2024/12/18	26,240Sat	26,880Sat	24,620Sat	24,820Sat
2024/12/17	27,080Sat	27,360Sat	25,750Sat	26,230Sat
2024/12/16	27,990Sat	29,460Sat	27,070Sat	27,100Sat
2024/12/15	28,710Sat	29,230Sat	27,270Sat	27,990Sat
2024/12/14	28,580Sat	30,250Sat	28,360Sat	28,710Sat
2024/12/13	29,130Sat	31,070Sat	27,360Sat	28,580Sat
2024/12/12	23,790Sat	29,360Sat	23,630Sat	29,130Sat
2024/12/11	22,900Sat	24,130Sat	22,090Sat	23,790Sat
2024/12/10	22,860Sat	24,300Sat	21,500Sat	22,900Sat
2024/12/09	25,800Sat	27,570Sat	20,750Sat	22,880Sat
2024/12/08	24,820Sat	27,370Sat	24,690Sat	25,800Sat
2024/12/07	25,930Sat	26,990Sat	24,550Sat	24,820Sat
2024/12/06	23,870Sat	25,990Sat	23,250Sat	25,930Sat
2024/12/05	24,410Sat	24,570Sat	22,720Sat	23,870Sat
2024/12/04	25,140Sat	27,620Sat	23,980Sat	24,410Sat
2024/12/03	26,310Sat	27,490Sat	24,110Sat	25,130Sat
2024/12/02	19,460Sat	28,130Sat	19,310Sat	26,310Sat
2024/12/01	19,710Sat	19,780Sat	19,030Sat	19,470Sat
2024/11/30	18,710Sat	20,050Sat	18,520Sat	19,700Sat
2024/11/29	18,750Sat	18,900Sat	18,250Sat	18,720Sat
2024/11/28	19,450Sat	19,490Sat	18,400Sat	18,750Sat
2024/11/27	18,850Sat	19,760Sat	18,450Sat	19,450Sat
2024/11/26	18,640Sat	18,990Sat	17,660Sat	18,850Sat
2024/11/25	18,280Sat	19,510Sat	17,850Sat	18,640Sat
2024/11/24	17,790Sat	18,720Sat	16,700Sat	18,280Sat
2024/11/23	16,750Sat	18,680Sat	16,500Sat	17,790Sat
2024/11/22	15,140Sat	16,780Sat	15,010Sat	16,750Sat
2024/11/21	15,090Sat	15,790Sat	14,670Sat	15,140Sat

コラム

ニュース

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2025年5月15日暗号資産(仮想通貨)の相場概況

2025年5月14日暗号資産(仮想通貨)の相場概況

2025年5月19日暗号資産(仮想通貨)の相場概況

2025年5月17日暗号資産(仮想通貨)の相場概況

暗号資産ニュース週間ランキング

CME、リップル（XRP）先物を5月19日導入へ｜現物ETF承認への布石なるか

リップル、時価総額3位奪還なるか｜USDTに20億ドル差と肉薄

ビットコイン、50万ドルへの道｜専門家が予測する仮想通貨の未来

【今日の暗号資産ニュース】ビットコイン停滞の影で業界に激震｜コインベースで顧客情報が流出、リップルSEC和解案却下

北朝鮮、ハッカー集団によって世界第3位のビットコイン保有国に

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2025年5月15日暗号資産(仮想通貨)の相場概況

2025年5月14日暗号資産(仮想通貨)の相場概況

2025年5月19日暗号資産(仮想通貨)の相場概況

2025年5月17日暗号資産(仮想通貨)の相場概況

暗号資産ニュース週間ランキング

CME、リップル（XRP）先物を5月19日導入へ｜現物ETF承認への布石なるか

リップル、時価総額3位奪還なるか｜USDTに20億ドル差と肉薄

ビットコイン、50万ドルへの道｜専門家が予測する仮想通貨の未来

【今日の暗号資産ニュース】ビットコイン停滞の影で業界に激震｜コインベースで顧客情報が流出、リップルSEC和解案却下

北朝鮮、ハッカー集団によって世界第3位のビットコイン保有国に

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／