※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 22,410Sat | 22,760Sat | 22,190Sat | 22,410Sat |
2024/05/03 | 23,010Sat | 23,170Sat | 22,350Sat | 22,410Sat |
2024/05/02 | 22,870Sat | 23,430Sat | 22,680Sat | 23,010Sat |
2024/05/01 | 21,640Sat | 22,980Sat | 21,570Sat | 22,880Sat |
2024/04/30 | 22,040Sat | 22,140Sat | 21,210Sat | 21,640Sat |
2024/04/29 | 21,870Sat | 22,560Sat | 21,840Sat | 22,040Sat |
2024/04/28 | 22,480Sat | 22,520Sat | 21,850Sat | 21,870Sat |
2024/04/27 | 22,710Sat | 22,770Sat | 22,070Sat | 22,480Sat |
2024/04/26 | 22,620Sat | 23,230Sat | 22,400Sat | 22,710Sat |
2024/04/25 | 22,610Sat | 23,220Sat | 22,460Sat | 22,620Sat |
2024/04/24 | 22,840Sat | 23,510Sat | 22,480Sat | 22,610Sat |
2024/04/23 | 23,110Sat | 23,440Sat | 22,650Sat | 22,840Sat |
2024/04/22 | 23,250Sat | 24,390Sat | 22,950Sat | 23,110Sat |
2024/04/21 | 23,030Sat | 23,350Sat | 22,610Sat | 23,250Sat |
2024/04/20 | 21,840Sat | 23,220Sat | 21,710Sat | 23,030Sat |
2024/04/19 | 21,870Sat | 21,960Sat | 21,080Sat | 21,840Sat |
2024/04/18 | 21,430Sat | 21,980Sat | 21,060Sat | 21,870Sat |
2024/04/17 | 21,090Sat | 21,790Sat | 20,850Sat | 21,430Sat |
2024/04/16 | 21,410Sat | 21,670Sat | 20,750Sat | 21,100Sat |
2024/04/15 | 21,470Sat | 22,160Sat | 21,090Sat | 21,420Sat |