チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

日付	始値	高値	安値	終値
2026/10/10	15,500Sat	15,950Sat	15,470Sat	15,670Sat
2026/10/09	15,530Sat	15,700Sat	15,370Sat	15,500Sat
2026/10/08	15,990Sat	16,030Sat	15,040Sat	15,540Sat
2026/10/07	16,320Sat	16,400Sat	15,860Sat	15,990Sat
2026/10/06	16,150Sat	16,350Sat	16,070Sat	16,310Sat
2026/10/05	16,490Sat	16,540Sat	15,960Sat	16,150Sat
2026/10/04	16,650Sat	16,770Sat	16,440Sat	16,490Sat
2026/10/03	16,320Sat	16,730Sat	16,260Sat	16,650Sat
2026/10/02	16,940Sat	16,990Sat	15,740Sat	16,310Sat
2026/10/01	17,170Sat	17,380Sat	16,800Sat	16,940Sat
2026/09/30	17,450Sat	17,460Sat	16,820Sat	17,170Sat
2026/09/29	18,500Sat	18,860Sat	17,420Sat	17,450Sat
2026/09/28	16,590Sat	18,550Sat	16,370Sat	18,490Sat
2026/09/27	16,750Sat	17,090Sat	16,490Sat	16,590Sat
2026/09/26	16,550Sat	17,240Sat	16,520Sat	16,750Sat
2026/09/25	15,660Sat	16,800Sat	15,640Sat	16,560Sat
2026/09/24	14,630Sat	15,990Sat	14,520Sat	15,660Sat
2026/09/23	15,120Sat	15,210Sat	14,330Sat	14,630Sat
2026/09/22	15,200Sat	15,410Sat	14,910Sat	15,130Sat
2026/09/21	15,410Sat	15,630Sat	14,880Sat	15,210Sat
2026/09/20	15,270Sat	15,470Sat	14,860Sat	15,420Sat
2026/09/19	15,110Sat	15,510Sat	15,060Sat	15,280Sat
2026/09/18	14,890Sat	15,290Sat	14,860Sat	15,110Sat
2026/09/17	14,500Sat	14,910Sat	14,410Sat	14,890Sat
2026/09/16	14,390Sat	14,520Sat	14,070Sat	14,500Sat
2026/09/15	14,720Sat	14,920Sat	14,390Sat	14,390Sat
2026/09/14	14,580Sat	15,040Sat	14,500Sat	14,730Sat
2026/09/13	14,880Sat	14,950Sat	14,540Sat	14,570Sat
2026/09/12	14,950Sat	15,000Sat	14,830Sat	14,890Sat
2026/09/11	14,960Sat	15,310Sat	14,710Sat	14,950Sat
2026/09/10	15,070Sat	15,220Sat	14,940Sat	14,960Sat
2026/09/09	15,950Sat	15,980Sat	14,910Sat	15,070Sat
2026/09/08	16,110Sat	16,210Sat	15,830Sat	15,950Sat
2026/09/07	16,460Sat	17,140Sat	16,000Sat	16,110Sat
2026/09/06	15,090Sat	16,680Sat	15,070Sat	16,470Sat
2026/09/05	14,600Sat	15,270Sat	14,570Sat	15,090Sat
2026/09/04	14,550Sat	14,950Sat	14,400Sat	14,600Sat
2026/09/03	14,360Sat	14,690Sat	14,290Sat	14,560Sat
2026/09/02	14,500Sat	14,540Sat	14,280Sat	14,370Sat
2026/09/01	14,400Sat	14,740Sat	14,380Sat	14,500Sat
2026/08/31	14,330Sat	14,520Sat	14,250Sat	14,410Sat
2026/08/30	14,640Sat	14,870Sat	14,260Sat	14,340Sat
2026/08/29	14,680Sat	14,730Sat	14,550Sat	14,640Sat
2026/08/28	14,850Sat	14,900Sat	14,570Sat	14,680Sat
2026/08/27	14,690Sat	15,040Sat	14,560Sat	14,850Sat
2026/08/26	14,370Sat	14,700Sat	14,250Sat	14,700Sat
2026/08/25	14,720Sat	14,820Sat	14,310Sat	14,370Sat
2026/08/24	14,840Sat	15,010Sat	14,530Sat	14,720Sat
2026/08/23	15,110Sat	15,170Sat	14,480Sat	14,850Sat
2026/08/22	15,300Sat	16,040Sat	14,300Sat	15,110Sat
2026/08/21	14,640Sat	15,730Sat	14,340Sat	15,300Sat
2026/08/20	15,210Sat	15,270Sat	14,480Sat	14,640Sat
2026/08/19	14,740Sat	15,620Sat	14,350Sat	15,220Sat
2026/08/18	14,780Sat	14,800Sat	14,570Sat	14,730Sat
2026/08/17	14,920Sat	15,120Sat	14,700Sat	14,780Sat
2026/08/16	15,000Sat	15,060Sat	14,740Sat	14,920Sat
2026/08/15	14,230Sat	15,420Sat	14,220Sat	15,010Sat
2026/08/14	13,990Sat	14,320Sat	13,860Sat	14,230Sat
2026/08/13	13,660Sat	14,000Sat	13,590Sat	14,000Sat
2026/08/12	13,800Sat	13,850Sat	13,600Sat	13,660Sat
2026/08/11	12,970Sat	13,830Sat	12,970Sat	13,800Sat
2026/08/10	12,610Sat	12,990Sat	12,580Sat	12,970Sat
2026/08/09	12,780Sat	12,880Sat	12,600Sat	12,610Sat
2026/08/08	12,600Sat	12,890Sat	12,580Sat	12,780Sat
2026/08/07	12,730Sat	12,790Sat	12,570Sat	12,610Sat
2026/08/06	12,620Sat	12,900Sat	12,470Sat	12,740Sat
2026/08/05	12,710Sat	12,780Sat	12,580Sat	12,620Sat
2026/08/04	12,880Sat	12,890Sat	12,690Sat	12,710Sat
2026/08/03	13,180Sat	13,230Sat	12,860Sat	12,890Sat
2026/08/02	12,840Sat	13,250Sat	12,810Sat	13,180Sat
2026/08/01	12,990Sat	13,070Sat	12,650Sat	12,840Sat
2026/07/31	13,050Sat	13,060Sat	12,820Sat	12,990Sat
2026/07/30	13,020Sat	13,150Sat	12,910Sat	13,050Sat
2026/07/29	13,210Sat	13,260Sat	12,880Sat	13,020Sat
2026/07/28	13,140Sat	13,210Sat	13,020Sat	13,210Sat
2026/07/27	13,490Sat	13,560Sat	13,110Sat	13,140Sat
2026/07/26	13,020Sat	13,500Sat	13,010Sat	13,490Sat
2026/07/25	13,000Sat	13,100Sat	12,940Sat	13,020Sat
2026/07/24	13,010Sat	13,100Sat	12,890Sat	13,000Sat
2026/07/23	13,050Sat	13,180Sat	12,990Sat	13,010Sat
2026/07/22	13,000Sat	13,220Sat	13,000Sat	13,050Sat
2026/07/21	13,160Sat	13,350Sat	12,960Sat	13,010Sat
2026/07/20	12,940Sat	13,170Sat	12,940Sat	13,160Sat
2026/07/19	12,870Sat	12,980Sat	12,860Sat	12,950Sat
2026/07/18	12,910Sat	12,990Sat	12,840Sat	12,870Sat
2026/07/17	13,060Sat	13,070Sat	12,780Sat	12,910Sat
2026/07/16	13,180Sat	13,250Sat	13,010Sat	13,060Sat
2026/07/15	12,830Sat	13,190Sat	12,800Sat	13,180Sat
2026/07/14	12,660Sat	13,040Sat	12,620Sat	12,820Sat
2026/07/13	12,530Sat	12,710Sat	12,520Sat	12,660Sat
2026/07/12	12,390Sat	12,610Sat	12,340Sat	12,530Sat
2026/07/11	12,420Sat	12,600Sat	12,390Sat	12,400Sat
2026/07/10	12,230Sat	12,440Sat	12,220Sat	12,420Sat
2026/07/09	12,260Sat	12,350Sat	12,220Sat	12,230Sat
2026/07/08	12,400Sat	12,410Sat	12,200Sat	12,260Sat
2026/07/07	12,520Sat	12,550Sat	12,340Sat	12,400Sat
2026/07/06	12,660Sat	12,730Sat	12,510Sat	12,520Sat
2026/07/05	12,670Sat	12,800Sat	12,530Sat	12,660Sat
2026/07/04	12,740Sat	12,910Sat	12,610Sat	12,670Sat
2026/07/03	12,580Sat	12,790Sat	12,560Sat	12,740Sat
2026/07/02	12,250Sat	12,780Sat	12,240Sat	12,580Sat
2026/07/01	12,280Sat	12,360Sat	12,230Sat	12,250Sat
2026/06/30	12,240Sat	12,320Sat	12,160Sat	12,280Sat
2026/06/29	12,180Sat	12,380Sat	12,140Sat	12,240Sat
2026/06/28	12,150Sat	12,210Sat	12,030Sat	12,190Sat
2026/06/27	12,230Sat	12,290Sat	12,110Sat	12,150Sat
2026/06/26	12,110Sat	12,310Sat	11,970Sat	12,230Sat
2026/06/25	12,150Sat	12,210Sat	12,030Sat	12,110Sat
2026/06/24	12,160Sat	12,280Sat	12,000Sat	12,150Sat
2026/06/23	12,290Sat	12,360Sat	12,050Sat	12,170Sat
2026/06/22	12,290Sat	12,520Sat	12,240Sat	12,290Sat
2026/06/21	12,420Sat	12,440Sat	12,240Sat	12,290Sat
2026/06/20	12,500Sat	12,560Sat	12,330Sat	12,420Sat
2026/06/19	12,720Sat	12,740Sat	12,460Sat	12,500Sat
2026/06/18	12,540Sat	12,730Sat	12,380Sat	12,720Sat
2026/06/17	12,600Sat	12,720Sat	12,410Sat	12,540Sat
2026/06/16	12,510Sat	12,690Sat	12,380Sat	12,600Sat
2026/06/15	12,440Sat	12,770Sat	12,390Sat	12,510Sat
2026/06/14	12,380Sat	12,440Sat	12,190Sat	12,440Sat
2026/06/13	12,370Sat	12,510Sat	12,360Sat	12,380Sat
2026/06/12	12,390Sat	12,460Sat	12,280Sat	12,370Sat
2026/06/11	12,280Sat	12,510Sat	12,280Sat	12,390Sat
2026/06/10	12,700Sat	12,710Sat	12,190Sat	12,290Sat
2026/06/09	12,670Sat	12,740Sat	12,460Sat	12,700Sat
2026/06/08	12,500Sat	12,740Sat	12,350Sat	12,670Sat
2026/06/07	12,140Sat	12,570Sat	12,120Sat	12,500Sat
2026/06/06	12,060Sat	12,190Sat	11,720Sat	12,140Sat
2026/06/05	12,540Sat	12,590Sat	11,960Sat	12,060Sat
2026/06/04	12,990Sat	13,050Sat	12,460Sat	12,550Sat
2026/06/03	12,540Sat	13,020Sat	12,460Sat	12,990Sat
2026/06/02	12,680Sat	12,880Sat	12,440Sat	12,530Sat
2026/06/01	12,410Sat	12,700Sat	12,290Sat	12,680Sat
2026/05/31	12,440Sat	12,530Sat	12,240Sat	12,410Sat
2026/05/30	12,280Sat	12,610Sat	12,280Sat	12,440Sat
2026/05/29	12,230Sat	12,320Sat	12,110Sat	12,280Sat
2026/05/28	12,270Sat	12,330Sat	12,020Sat	12,230Sat
2026/05/27	12,360Sat	12,560Sat	12,260Sat	12,270Sat
2026/05/26	12,290Sat	12,460Sat	12,220Sat	12,350Sat
2026/05/25	12,230Sat	12,420Sat	12,160Sat	12,290Sat
2026/05/24	12,460Sat	12,510Sat	12,150Sat	12,230Sat
2026/05/23	12,460Sat	12,630Sat	12,190Sat	12,450Sat
2026/05/22	12,560Sat	12,940Sat	12,380Sat	12,460Sat
2026/05/21	12,420Sat	12,620Sat	12,330Sat	12,560Sat
2026/05/20	12,290Sat	12,470Sat	12,250Sat	12,420Sat
2026/05/19	12,470Sat	12,710Sat	12,280Sat	12,300Sat
2026/05/18	12,340Sat	12,470Sat	12,230Sat	12,470Sat
2026/05/17	12,430Sat	12,540Sat	12,160Sat	12,340Sat
2026/05/16	12,730Sat	12,740Sat	12,350Sat	12,430Sat
2026/05/15	12,920Sat	12,930Sat	12,630Sat	12,730Sat
2026/05/14	12,880Sat	13,200Sat	12,770Sat	12,920Sat
2026/05/13	12,770Sat	13,280Sat	12,730Sat	12,880Sat
2026/05/12	12,960Sat	12,970Sat	12,610Sat	12,770Sat
2026/05/11	13,030Sat	13,130Sat	12,910Sat	12,960Sat
2026/05/10	12,850Sat	13,340Sat	12,760Sat	13,030Sat
2026/05/09	12,890Sat	13,180Sat	12,780Sat	12,850Sat
2026/05/08	12,300Sat	13,060Sat	12,290Sat	12,890Sat
2026/05/07	12,270Sat	12,430Sat	12,180Sat	12,300Sat
2026/05/06	12,070Sat	12,450Sat	12,030Sat	12,270Sat
2026/05/05	11,710Sat	12,080Sat	11,700Sat	12,070Sat
2026/05/04	11,610Sat	12,080Sat	11,590Sat	11,710Sat
2026/05/03	11,660Sat	11,680Sat	11,580Sat	11,620Sat
2026/05/02	11,630Sat	11,730Sat	11,590Sat	11,660Sat
2026/05/01	11,920Sat	11,920Sat	11,620Sat	11,630Sat
2026/04/30	12,010Sat	12,030Sat	11,910Sat	11,920Sat
2026/04/29	12,100Sat	12,130Sat	11,880Sat	12,020Sat
2026/04/28	12,050Sat	12,150Sat	12,030Sat	12,100Sat
2026/04/27	12,060Sat	12,090Sat	11,930Sat	12,050Sat
2026/04/26	12,030Sat	12,160Sat	12,000Sat	12,060Sat
2026/04/25	12,100Sat	12,170Sat	12,020Sat	12,030Sat
2026/04/24	11,940Sat	12,140Sat	11,900Sat	12,100Sat
2026/04/23	11,880Sat	11,960Sat	11,770Sat	11,940Sat
2026/04/22	12,310Sat	12,330Sat	11,870Sat	11,880Sat
2026/04/21	12,240Sat	12,420Sat	12,230Sat	12,310Sat
2026/04/20	12,280Sat	12,380Sat	12,200Sat	12,240Sat
2026/04/19	12,260Sat	12,290Sat	12,140Sat	12,270Sat
2026/04/18	12,460Sat	12,480Sat	12,240Sat	12,260Sat
2026/04/17	12,760Sat	12,780Sat	12,420Sat	12,460Sat
2026/04/16	12,370Sat	12,820Sat	12,360Sat	12,770Sat
2026/04/15	12,160Sat	12,480Sat	12,120Sat	12,370Sat
2026/04/14	12,570Sat	12,590Sat	12,080Sat	12,160Sat

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

ビットコインの4年サイクルを味方につける、暗号資産リピート自動売買の始め方

2026年10月7日暗号資産(仮想通貨)の相場概況

2026年10月8日暗号資産(仮想通貨)の相場概況

2026年10月5日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

ビットコインの4年サイクルを味方につける、暗号資産リピート自動売買の始め方

2026年10月7日暗号資産(仮想通貨)の相場概況

2026年10月8日暗号資産(仮想通貨)の相場概況

2026年10月5日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／