ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2024/05/14	80.620	81.630	78.570	78.770
2024/05/13	81.410	82.540	78.940	80.620
2024/05/12	81.380	82.170	80.830	81.410
2024/05/11	80.220	82.280	80.120	81.380
2024/05/10	83.070	83.470	79.570	80.220
2024/05/09	81.680	83.150	80.720	83.070
2024/05/08	80.790	82.320	79.320	81.690
2024/05/07	80.780	82.640	79.800	80.830
2024/05/06	81.310	84.190	80.010	80.780
2024/05/05	81.650	81.770	80.370	81.310
2024/05/04	81.850	83.000	81.480	81.650
2024/05/03	80.020	82.610	79.330	81.850
2024/05/02	80.160	81.280	78.660	80.020
2024/05/01	79.480	80.890	74.630	80.160
2024/04/30	83.510	84.540	77.210	79.480
2024/04/29	83.980	85.630	81.740	83.500
2024/04/28	83.870	85.420	83.570	83.980
2024/04/27	88.090	88.460	83.150	83.870
2024/04/26	83.750	88.540	83.080	88.090
2024/04/25	83.240	85.060	81.830	83.770
2024/04/24	85.000	87.710	82.330	83.240
2024/04/23	85.380	86.380	84.000	85.010
2024/04/22	84.150	86.480	83.940	85.380
2024/04/21	85.020	85.680	82.730	84.150
2024/04/20	80.850	85.980	80.270	85.030
2024/04/19	80.750	82.180	75.770	80.860
2024/04/18	80.170	82.490	78.630	80.750
2024/04/17	79.930	80.810	76.300	80.180
2024/04/16	78.100	80.430	75.330	79.930
2024/04/15	79.710	82.820	75.620	78.090
2024/04/14	77.300	80.420	73.710	79.710
2024/04/13	86.090	86.600	70.550	77.350
2024/04/12	98.770	99.540	79.860	86.100
2024/04/11	96.700	99.960	94.870	98.770
2024/04/10	97.530	98.280	93.540	96.700
2024/04/09	103.260	103.440	96.470	97.530
2024/04/08	101.200	106.020	99.670	103.260
2024/04/07	101.610	105.960	100.160	101.230
2024/04/06	97.820	102.460	97.170	101.590
2024/04/05	98.410	100.240	95.050	97.820
2024/04/04	98.310	104.290	96.230	98.350
2024/04/03	106.760	109.830	96.540	98.320
2024/04/02	99.200	108.970	93.160	106.790
2024/04/01	105.010	112.770	97.260	99.200
2024/03/31	102.830	106.670	101.400	105.010
2024/03/30	109.030	109.240	101.080	102.830
2024/03/29	94.110	110.430	92.790	109.070
2024/03/28	93.520	96.580	93.340	94.110
2024/03/27	95.750	98.970	92.300	93.540
2024/03/26	90.580	97.060	87.580	95.760
2024/03/25	89.650	92.040	88.530	90.590
2024/03/24	85.250	90.650	85.240	89.640
2024/03/23	83.400	87.490	82.850	85.260
2024/03/22	85.740	86.200	80.580	83.400
2024/03/21	84.640	87.010	83.560	85.740
2024/03/20	78.440	85.280	76.980	84.640
2024/03/19	86.730	87.780	77.190	78.450
2024/03/18	85.920	88.020	80.760	86.780
2024/03/17	84.110	86.790	80.700	85.920
2024/03/16	89.760	90.740	82.250	84.110
2024/03/15	94.070	95.370	83.340	89.750
2024/03/14	97.230	98.230	89.600	94.070
2024/03/13	97.530	98.940	94.050	97.230
2024/03/12	103.880	104.260	91.860	97.520
2024/03/11	87.420	105.690	83.220	103.860
2024/03/10	90.660	90.810	85.370	87.420
2024/03/09	88.320	90.950	86.770	90.660
2024/03/08	88.000	89.430	83.930	88.320
2024/03/07	85.860	89.630	83.370	87.990
2024/03/06	81.920	87.380	79.770	85.860
2024/03/05	88.920	91.840	72.020	81.920
2024/03/04	90.670	92.670	87.510	88.940
2024/03/03	94.450	94.670	83.600	90.690
2024/03/02	84.890	94.500	84.440	94.480
2024/03/01	79.940	86.170	79.940	84.860
2024/02/29	74.470	84.940	73.880	79.910
2024/02/28	73.960	77.930	70.300	74.470
2024/02/27	71.920	76.370	71.920	73.960
2024/02/26	70.160	72.970	69.100	71.920
2024/02/25	70.400	70.600	69.750	70.150
2024/02/24	68.790	70.660	68.620	70.400
2024/02/23	68.780	69.090	67.480	68.790
2024/02/22	68.900	69.750	67.910	68.790
2024/02/21	69.640	69.680	67.310	68.920
2024/02/20	71.290	71.470	67.410	69.640
2024/02/19	70.790	71.730	70.420	71.290
2024/02/18	69.960	71.340	69.810	70.790
2024/02/17	70.580	70.690	68.060	69.960
2024/02/16	69.750	70.980	68.740	70.580
2024/02/15	69.810	70.930	69.000	69.750
2024/02/14	68.960	70.750	68.410	69.810
2024/02/13	72.810	73.150	68.110	68.960
2024/02/12	71.540	73.430	70.310	72.820
2024/02/11	70.790	73.090	70.600	71.540
2024/02/10	70.630	71.170	69.940	70.790
2024/02/09	70.480	71.950	70.110	70.630
2024/02/08	68.620	70.650	68.360	70.530
2024/02/07	68.280	68.820	67.750	68.620
2024/02/06	67.690	68.790	67.540	68.280
2024/02/05	66.910	68.250	66.580	67.700
2024/02/04	68.810	68.890	66.470	66.940
2024/02/03	68.040	69.180	67.900	68.810
2024/02/02	67.540	68.420	67.310	68.040
2024/02/01	66.750	68.120	65.700	67.540
2024/01/31	67.470	70.070	66.140	66.750
2024/01/30	68.420	68.730	67.170	67.490
2024/01/29	68.340	68.780	66.830	68.420
2024/01/28	68.040	68.480	67.300	68.340
2024/01/27	67.040	68.320	66.340	68.050
2024/01/26	65.470	67.540	65.180	67.040
2024/01/25	66.120	66.150	64.570	65.490
2024/01/24	65.490	66.340	64.860	66.120
2024/01/23	67.360	68.420	63.200	65.490
2024/01/22	71.740	72.690	66.680	67.360
2024/01/21	71.340	72.290	70.500	71.740
2024/01/20	71.290	72.750	70.460	71.350
2024/01/19	68.110	71.550	66.970	71.290
2024/01/18	69.450	70.340	66.230	68.110
2024/01/17	69.430	70.000	68.350	69.450
2024/01/16	69.110	70.520	68.390	69.430
2024/01/15	69.800	71.610	68.820	69.110
2024/01/14	71.980	72.290	69.440	69.800
2024/01/13	72.970	73.600	71.000	71.980
2024/01/12	71.870	77.180	70.430	72.960
2024/01/11	70.100	74.600	69.540	71.900
2024/01/10	66.960	71.190	65.020	70.090
2024/01/09	67.720	67.810	64.200	66.980
2024/01/08	64.250	68.360	61.010	67.720
2024/01/07	65.640	66.380	63.670	64.250
2024/01/06	65.990	66.080	63.220	65.640
2024/01/05	66.410	66.720	63.510	65.990
2024/01/04	65.230	67.070	64.530	66.410
2024/01/03	72.960	73.590	57.720	65.230
2024/01/02	74.710	75.890	72.510	72.960
2024/01/01	72.820	74.770	72.050	74.690
2023/12/31	73.220	74.230	71.420	72.820
2023/12/30	73.240	74.000	72.370	73.220
2023/12/29	76.530	77.790	72.820	73.240
2023/12/28	75.980	77.580	74.510	76.500
2023/12/27	73.230	77.270	72.080	75.970
2023/12/26	72.220	74.440	71.040	73.230
2023/12/25	71.110	72.750	70.540	72.220
2023/12/24	72.440	72.940	70.000	71.110
2023/12/23	73.570	74.080	71.250	72.450
2023/12/22	70.920	73.770	70.310	73.570
2023/12/21	69.830	71.070	68.920	70.920
2023/12/20	70.710	71.880	69.380	69.830
2023/12/19	70.850	71.650	69.690	70.720
2023/12/18	71.180	71.540	68.010	70.850
2023/12/17	72.180	73.620	70.860	71.180
2023/12/16	70.920	72.520	70.470	72.180
2023/12/15	72.920	72.950	70.530	70.920
2023/12/14	73.130	74.040	71.310	72.920
2023/12/13	72.370	74.050	70.160	73.120
2023/12/12	72.660	73.710	71.020	72.370
2023/12/11	77.170	77.490	71.480	72.660
2023/12/10	76.320	78.980	76.320	77.170
2023/12/09	78.490	79.500	75.710	76.320
2023/12/08	74.010	78.870	73.310	78.490
2023/12/07	72.410	74.500	71.870	74.010
2023/12/06	74.350	74.920	72.170	72.410
2023/12/05	72.910	74.370	71.150	74.340
2023/12/04	72.300	75.060	71.890	72.920
2023/12/03	72.190	72.740	71.300	72.300
2023/12/02	71.570	72.710	71.190	72.190
2023/12/01	69.430	72.220	69.200	71.570
2023/11/30	69.990	70.140	69.100	69.430
2023/11/29	69.760	70.430	69.140	69.990
2023/11/28	69.210	70.250	67.820	69.760
2023/11/27	70.020	70.490	67.900	69.210
2023/11/26	71.860	71.860	68.920	70.020
2023/11/25	70.720	72.190	70.500	71.860
2023/11/24	69.500	71.750	69.430	70.720
2023/11/23	68.690	70.690	68.380	69.500
2023/11/22	66.140	69.100	65.960	68.690
2023/11/21	69.510	71.860	65.180	66.160
2023/11/20	70.550	71.010	68.640	69.510
2023/11/19	69.850	70.660	68.490	70.550
2023/11/18	70.280	70.320	67.500	69.850
2023/11/17	70.960	71.650	68.030	70.280

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能