ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/09/18	53.940	58.200	53.900	58.160
2026/09/17	51.690	54.020	51.560	53.940
2026/09/16	51.260	51.790	50.200	51.690
2026/09/15	53.140	53.140	50.790	51.260
2026/09/14	53.760	54.580	53.100	53.140
2026/09/13	53.660	55.270	53.280	53.760
2026/09/12	53.280	54.250	53.130	53.660
2026/09/11	52.110	54.310	51.940	53.280
2026/09/10	53.190	53.400	51.640	52.110
2026/09/09	54.290	54.790	52.470	53.190
2026/09/08	55.210	56.250	53.850	54.290
2026/09/07	54.970	59.430	53.900	55.210
2026/09/06	54.690	55.160	53.480	54.970
2026/09/05	50.750	55.340	50.710	54.690
2026/09/04	51.480	51.590	49.800	50.750
2026/09/03	49.680	51.860	49.470	51.480
2026/09/02	49.570	50.010	48.510	49.680
2026/09/01	48.540	50.090	48.290	49.560
2026/08/31	47.880	49.040	47.720	48.540
2026/08/30	49.010	50.120	47.440	47.950
2026/08/29	49.310	49.500	48.590	49.010
2026/08/28	49.910	50.480	48.000	49.320
2026/08/27	50.480	50.520	49.400	49.910
2026/08/26	49.950	50.890	49.180	50.510
2026/08/25	51.640	52.980	49.470	49.950
2026/08/24	52.280	54.090	51.260	51.650
2026/08/23	52.450	53.200	50.620	52.270
2026/08/22	53.140	55.440	50.400	52.450
2026/08/21	47.810	54.180	47.770	53.160
2026/08/20	46.790	48.590	46.480	47.810
2026/08/19	44.380	47.230	44.340	46.790
2026/08/18	44.570	44.750	44.140	44.380
2026/08/17	44.150	44.650	43.840	44.570
2026/08/16	44.110	44.810	44.050	44.150
2026/08/15	43.850	44.330	43.670	44.110
2026/08/14	44.820	44.940	43.410	43.850
2026/08/13	44.880	45.060	44.630	44.820
2026/08/12	45.500	45.650	44.660	44.880
2026/08/11	45.130	45.580	44.920	45.500
2026/08/10	45.450	45.770	45.000	45.130
2026/08/09	46.000	46.480	45.400	45.460
2026/08/08	45.540	46.110	45.440	46.010
2026/08/07	45.450	46.060	45.280	45.540
2026/08/06	45.320	45.840	44.770	45.450
2026/08/05	44.830	45.430	44.730	45.320
2026/08/04	44.290	45.160	44.050	44.840
2026/08/03	44.690	44.770	44.020	44.290
2026/08/02	44.240	45.040	44.110	44.690
2026/08/01	44.310	44.760	43.610	44.240
2026/07/31	45.570	45.900	44.180	44.300
2026/07/30	45.450	45.820	44.880	45.570
2026/07/29	46.210	46.390	44.320	45.440
2026/07/28	46.050	46.690	45.890	46.210
2026/07/27	47.840	47.850	45.940	46.050
2026/07/26	46.550	48.260	46.490	47.840
2026/07/25	46.360	46.680	45.790	46.550
2026/07/24	46.960	47.410	45.970	46.360
2026/07/23	47.140	47.550	46.200	46.960
2026/07/22	46.860	47.620	46.330	47.140
2026/07/21	47.350	48.120	46.660	46.860
2026/07/20	47.070	47.810	46.420	47.360
2026/07/19	47.010	47.880	46.700	47.070
2026/07/18	45.160	47.890	45.060	47.010
2026/07/17	44.930	45.880	44.100	45.160
2026/07/16	45.160	45.410	44.340	44.940
2026/07/15	45.420	46.090	44.620	45.170
2026/07/14	43.560	45.490	43.420	45.400
2026/07/13	44.000	44.550	42.920	43.560
2026/07/12	44.620	44.890	43.970	44.000
2026/07/11	44.770	45.540	44.600	44.640
2026/07/10	43.790	44.890	43.580	44.770
2026/07/09	43.660	44.320	43.420	43.790
2026/07/08	43.900	44.060	43.170	43.660
2026/07/07	44.840	44.990	43.660	43.900
2026/07/06	45.810	46.030	43.760	44.820
2026/07/05	44.840	46.140	44.010	45.810
2026/07/04	44.810	45.700	43.980	44.850
2026/07/03	43.530	45.350	43.120	44.840
2026/07/02	42.720	43.920	42.420	43.540
2026/07/01	41.930	43.660	41.130	42.710
2026/06/30	43.180	43.200	41.580	41.930
2026/06/29	42.520	43.430	42.110	43.190
2026/06/28	42.170	43.360	41.900	42.520
2026/06/27	41.910	43.290	41.710	42.170
2026/06/26	40.920	42.170	40.030	41.910
2026/06/25	41.190	41.990	39.290	40.910
2026/06/24	42.170	42.410	39.340	41.180
2026/06/23	44.530	44.670	41.800	42.170
2026/06/22	44.470	45.830	44.290	44.550
2026/06/21	44.520	46.070	44.390	44.460
2026/06/20	44.040	44.620	43.770	44.520
2026/06/19	43.840	44.580	43.190	44.060
2026/06/18	44.920	45.040	43.000	43.850
2026/06/17	45.700	45.980	44.390	44.920
2026/06/16	45.750	46.350	44.500	45.690
2026/06/15	45.400	46.280	44.770	45.750
2026/06/14	44.330	45.440	43.730	45.400
2026/06/13	43.070	44.390	42.950	44.330
2026/06/12	42.470	43.530	42.180	43.090
2026/06/11	41.720	42.910	41.720	42.470
2026/06/10	43.020	43.230	41.240	41.740
2026/06/09	43.010	43.490	41.810	43.020
2026/06/08	42.820	43.810	42.040	43.020
2026/06/07	41.400	43.380	41.100	42.820
2026/06/06	43.310	44.020	40.520	41.390
2026/06/05	45.600	45.840	41.990	43.330
2026/06/04	47.110	47.470	43.920	45.640
2026/06/03	46.900	48.540	46.830	47.130
2026/06/02	50.780	50.830	46.300	46.890
2026/06/01	52.070	52.280	50.100	50.780
2026/05/31	52.460	52.750	51.380	52.070
2026/05/30	51.890	52.780	51.830	52.450
2026/05/29	51.660	52.330	51.150	51.890
2026/05/28	51.960	52.130	50.340	51.660
2026/05/27	51.920	52.870	51.670	51.960
2026/05/26	52.720	53.100	51.620	51.910
2026/05/25	52.740	53.160	52.450	52.730
2026/05/24	53.490	53.660	51.970	52.750
2026/05/23	52.640	54.240	51.500	53.470
2026/05/22	54.180	54.570	52.270	52.640
2026/05/21	53.950	54.690	53.310	54.170
2026/05/20	54.500	54.550	53.290	53.950
2026/05/19	54.370	54.590	53.500	54.500
2026/05/18	54.540	54.570	53.170	54.370
2026/05/17	56.130	56.510	53.740	54.560
2026/05/16	57.500	57.700	55.570	56.130
2026/05/15	58.200	58.510	56.390	57.500
2026/05/14	57.000	59.550	56.630	58.200
2026/05/13	58.090	58.960	56.280	57.000
2026/05/12	58.510	58.670	57.050	58.110
2026/05/11	60.410	60.580	58.070	58.510
2026/05/10	57.990	60.580	57.660	60.430
2026/05/09	58.310	59.130	57.620	57.990
2026/05/08	56.440	58.980	56.060	58.310
2026/05/07	56.730	57.390	56.070	56.420
2026/05/06	56.330	57.930	56.080	56.730
2026/05/05	54.950	56.600	54.800	56.340
2026/05/04	55.290	56.420	54.900	54.960
2026/05/03	55.380	55.750	54.850	55.290
2026/05/02	55.390	55.700	55.050	55.380
2026/05/01	55.180	56.020	54.900	55.390
2026/04/30	55.310	55.980	54.920	55.180
2026/04/29	55.700	57.710	54.350	55.310
2026/04/28	55.560	55.770	54.680	55.700
2026/04/27	56.270	56.790	54.950	55.560
2026/04/26	56.050	56.470	55.750	56.270
2026/04/25	56.540	56.710	55.930	56.050
2026/04/24	56.210	56.760	55.750	56.540
2026/04/23	55.500	56.220	54.910	56.200
2026/04/22	55.560	56.540	55.480	55.490
2026/04/21	55.020	55.870	54.660	55.560
2026/04/20	54.020	55.430	53.990	55.020
2026/04/19	55.650	55.810	53.910	54.050
2026/04/18	56.380	56.650	55.240	55.640
2026/04/17	56.350	57.410	55.340	56.390
2026/04/16	55.150	56.560	54.580	56.350
2026/04/15	54.270	55.640	53.840	55.150
2026/04/14	54.610	55.260	54.000	54.270
2026/04/13	53.480	54.740	52.660	54.610
2026/04/12	55.050	55.050	53.380	53.480
2026/04/11	54.950	55.700	54.350	55.050
2026/04/10	54.550	55.510	54.240	54.950
2026/04/09	53.940	55.270	53.610	54.550
2026/04/08	55.360	55.580	53.880	53.960
2026/04/07	53.520	55.730	52.910	55.360
2026/04/06	54.120	54.610	53.200	53.520
2026/04/05	53.580	54.200	52.590	54.110
2026/04/04	53.230	53.850	52.990	53.580
2026/04/03	52.280	53.470	52.140	53.230
2026/04/02	53.810	54.110	51.400	52.280
2026/04/01	53.930	54.770	53.720	53.810
2026/03/31	53.330	54.260	53.130	53.940
2026/03/30	53.320	54.400	53.060	53.330
2026/03/29	53.840	54.380	52.270	53.320
2026/03/28	53.710	54.920	53.260	53.840
2026/03/27	54.590	55.180	53.290	53.710
2026/03/26	56.620	56.670	54.230	54.590
2026/03/25	56.380	56.780	55.810	56.640
2026/03/24	55.720	56.490	55.050	56.380
2026/03/23	53.500	56.160	53.270	55.720

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能