※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/27 | 95.750 | 98.970 | 92.300 | 93.540 |
2024/03/26 | 90.580 | 97.060 | 87.580 | 95.760 |
2024/03/25 | 89.650 | 92.040 | 88.530 | 90.590 |
2024/03/24 | 85.250 | 90.650 | 85.240 | 89.640 |
2024/03/23 | 83.400 | 87.490 | 82.850 | 85.260 |
2024/03/22 | 85.740 | 86.200 | 80.580 | 83.400 |
2024/03/21 | 84.640 | 87.010 | 83.560 | 85.740 |
2024/03/20 | 78.440 | 85.280 | 76.980 | 84.640 |
2024/03/19 | 86.730 | 87.780 | 77.190 | 78.450 |
2024/03/18 | 85.920 | 88.020 | 80.760 | 86.780 |
2024/03/17 | 84.110 | 86.790 | 80.700 | 85.920 |
2024/03/16 | 89.760 | 90.740 | 82.250 | 84.110 |
2024/03/15 | 94.070 | 95.370 | 83.340 | 89.750 |
2024/03/14 | 97.230 | 98.230 | 89.600 | 94.070 |
2024/03/13 | 97.530 | 98.940 | 94.050 | 97.230 |
2024/03/12 | 103.880 | 104.260 | 91.860 | 97.520 |
2024/03/11 | 87.420 | 105.690 | 83.220 | 103.860 |
2024/03/10 | 90.660 | 90.810 | 85.370 | 87.420 |
2024/03/09 | 88.320 | 90.950 | 86.770 | 90.660 |
2024/03/08 | 88.000 | 89.430 | 83.930 | 88.320 |