ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2024/11/23	92.200	106.280	92.080	99.490
2024/11/22	89.510	92.740	87.760	92.200
2024/11/21	83.400	92.030	81.600	89.490
2024/11/20	86.660	87.800	82.360	83.400
2024/11/19	89.210	90.180	85.070	86.670
2024/11/18	87.190	94.790	86.420	89.210
2024/11/17	95.440	97.400	84.940	87.190
2024/11/16	83.700	98.450	82.840	95.450
2024/11/15	82.340	87.350	78.860	83.690
2024/11/14	75.400	84.980	74.160	82.370
2024/11/13	76.690	77.920	71.870	75.390
2024/11/12	80.040	82.770	74.050	76.730
2024/11/11	76.580	80.360	74.590	80.030
2024/11/10	73.980	78.190	73.440	76.580
2024/11/09	72.780	74.180	71.570	73.980
2024/11/08	71.450	73.040	70.640	72.780
2024/11/07	71.000	72.380	69.910	71.430
2024/11/06	65.390	71.630	65.350	71.010
2024/11/05	65.550	67.270	64.850	65.390
2024/11/04	66.840	67.730	64.450	65.550
2024/11/03	69.200	69.280	65.280	66.850
2024/11/02	70.260	71.240	68.850	69.200
2024/11/01	69.300	71.070	67.710	70.260
2024/10/31	71.750	72.100	68.420	69.320
2024/10/30	73.980	74.260	71.490	71.760
2024/10/29	70.810	74.370	70.710	73.980
2024/10/28	71.060	71.570	69.600	70.800
2024/10/27	68.460	71.210	68.010	71.070
2024/10/26	68.830	69.710	68.070	68.460
2024/10/25	71.170	72.270	66.820	68.830
2024/10/24	70.040	71.320	69.290	71.170
2024/10/23	70.030	70.430	67.860	70.040
2024/10/22	70.760	71.610	69.390	70.030
2024/10/21	74.300	74.610	70.330	70.760
2024/10/20	74.890	75.860	73.600	74.290
2024/10/19	73.100	76.160	73.020	74.890
2024/10/18	72.790	74.840	71.900	73.100
2024/10/17	70.070	73.980	69.870	72.790
2024/10/16	70.870	73.060	69.320	70.070
2024/10/15	66.840	71.990	65.270	70.870
2024/10/14	64.790	67.360	64.120	66.830
2024/10/13	66.180	66.290	64.420	64.790
2024/10/12	65.580	66.640	65.080	66.180
2024/10/11	64.310	65.910	64.290	65.580
2024/10/10	64.570	65.080	63.250	64.310
2024/10/09	65.680	65.960	64.110	64.580
2024/10/08	64.760	66.150	64.520	65.680
2024/10/07	67.020	67.970	64.480	64.760
2024/10/06	66.310	67.640	66.110	67.020
2024/10/05	64.940	66.350	64.670	66.280
2024/10/04	63.440	65.190	63.280	64.940
2024/10/03	62.930	63.960	61.930	63.440
2024/10/02	63.380	64.760	62.230	62.950
2024/10/01	66.820	68.580	62.000	63.400
2024/09/30	69.260	69.370	66.280	66.820
2024/09/29	69.950	70.300	68.490	69.260
2024/09/28	71.120	71.510	69.010	69.950
2024/09/27	68.530	71.190	68.280	71.120
2024/09/26	66.540	68.570	65.630	68.530
2024/09/25	66.700	67.830	65.910	66.540
2024/09/24	66.950	67.160	65.650	66.700
2024/09/23	68.680	69.340	66.630	66.950
2024/09/22	66.840	68.800	66.460	68.700
2024/09/21	65.320	67.130	64.830	66.840
2024/09/20	65.390	66.440	64.330	65.320
2024/09/19	64.830	66.050	64.690	65.390
2024/09/18	63.760	64.850	62.390	64.820
2024/09/17	62.620	64.020	61.930	63.760
2024/09/16	63.230	63.750	62.100	62.620
2024/09/15	65.900	66.300	62.890	63.230
2024/09/14	64.910	66.740	64.870	65.900
2024/09/13	62.830	65.000	62.400	64.910
2024/09/12	62.170	63.110	61.520	62.830
2024/09/11	61.510	62.410	60.120	62.180
2024/09/10	61.410	61.760	60.350	61.510
2024/09/09	60.910	61.810	59.650	61.410
2024/09/08	62.060	62.300	59.890	60.940
2024/09/07	63.040	64.150	61.640	62.060
2024/09/06	66.060	66.800	61.190	63.040
2024/09/05	65.410	68.530	64.420	66.070
2024/09/04	64.350	66.210	62.030	65.410
2024/09/03	65.330	66.370	64.300	64.370
2024/09/02	63.550	65.730	62.590	65.370
2024/09/01	64.960	65.120	62.860	63.580
2024/08/31	64.910	66.430	64.850	64.960
2024/08/30	62.440	65.420	61.550	64.930
2024/08/29	61.800	63.940	61.090	62.470
2024/08/28	60.350	62.370	59.400	61.820
2024/08/27	63.000	63.950	59.050	60.370
2024/08/26	64.810	65.090	62.990	63.020
2024/08/25	66.560	66.870	64.410	64.810
2024/08/24	66.090	67.970	65.430	66.560
2024/08/23	63.760	66.860	63.480	66.090
2024/08/22	64.270	64.360	62.480	63.770
2024/08/21	64.400	64.760	62.060	64.300
2024/08/20	66.310	67.290	63.150	64.400
2024/08/19	66.310	67.410	66.000	66.310
2024/08/18	67.580	68.150	66.090	66.330
2024/08/17	66.490	67.860	65.870	67.580
2024/08/16	65.320	66.780	64.280	66.490
2024/08/15	64.050	66.880	63.590	65.320
2024/08/14	63.430	64.680	62.570	64.050
2024/08/13	61.490	63.490	61.120	63.430
2024/08/12	59.700	62.050	59.170	61.490
2024/08/11	61.160	62.360	58.810	59.730
2024/08/10	60.710	61.540	60.130	61.160
2024/08/09	61.140	61.240	59.320	60.710
2024/08/08	55.990	61.990	55.160	61.180
2024/08/07	58.230	59.490	55.360	55.990
2024/08/06	56.080	59.320	55.990	58.240
2024/08/05	62.460	62.570	49.910	56.070
2024/08/04	64.650	65.230	60.390	62.460
2024/08/03	65.050	66.370	62.570	64.660
2024/08/02	69.570	69.960	63.980	65.050
2024/08/01	70.140	71.440	65.950	69.580
2024/07/31	71.690	72.920	69.860	70.140
2024/07/30	73.670	74.560	71.070	71.690
2024/07/29	71.070	76.770	71.040	73.680
2024/07/28	71.300	71.760	70.340	71.070
2024/07/27	71.300	72.360	70.270	71.320
2024/07/26	68.790	71.690	68.750	71.300
2024/07/25	71.260	71.660	67.290	68.790
2024/07/24	72.900	73.660	70.740	71.280
2024/07/23	71.250	73.100	70.440	72.910
2024/07/22	73.970	74.600	70.720	71.250
2024/07/21	73.030	74.120	71.240	73.970
2024/07/20	73.400	73.910	72.310	73.020
2024/07/19	71.630	74.110	69.680	73.390
2024/07/18	71.370	72.940	70.500	71.630
2024/07/17	73.200	74.230	71.140	71.370
2024/07/16	72.270	74.080	70.340	73.200
2024/07/15	69.900	72.520	69.700	72.290
2024/07/14	69.820	70.500	69.220	69.920
2024/07/13	69.250	70.660	69.130	69.820
2024/07/12	67.350	69.410	66.780	69.250
2024/07/11	66.950	69.130	66.420	67.350
2024/07/10	65.290	67.290	64.500	66.960
2024/07/09	64.910	66.290	64.250	65.290
2024/07/08	62.030	67.000	59.250	64.920
2024/07/07	65.390	65.570	61.630	62.040
2024/07/06	61.840	65.670	61.400	65.390
2024/07/05	65.410	65.570	57.030	61.840
2024/07/04	72.080	72.420	65.000	65.410
2024/07/03	76.030	76.210	71.780	72.140
2024/07/02	74.370	76.200	74.280	76.030
2024/07/01	75.300	75.950	74.160	74.370
2024/06/30	74.940	75.970	74.110	75.300
2024/06/29	72.880	76.880	72.870	74.940
2024/06/28	73.250	74.750	72.540	72.900
2024/06/27	71.010	73.350	70.540	73.270
2024/06/26	71.350	71.950	70.410	71.010
2024/06/25	69.670	72.020	69.400	71.350
2024/06/24	73.380	73.450	67.540	69.680
2024/06/23	74.600	75.060	73.290	73.360
2024/06/22	74.160	74.870	73.560	74.600
2024/06/21	74.690	74.720	72.190	74.160
2024/06/20	73.760	75.340	73.240	74.690
2024/06/19	72.660	74.960	72.500	73.760
2024/06/18	76.590	76.760	70.660	72.660
2024/06/17	78.980	79.230	75.100	76.590
2024/06/16	79.220	80.140	78.630	78.980
2024/06/15	77.600	79.460	77.450	79.220
2024/06/14	79.140	80.260	76.350	77.600
2024/06/13	78.490	79.780	77.260	79.140
2024/06/12	77.310	79.270	76.330	78.490
2024/06/11	79.660	79.780	75.580	77.310
2024/06/10	80.490	80.510	79.070	79.660
2024/06/09	79.960	80.700	79.490	80.490
2024/06/08	80.110	80.450	78.840	79.960
2024/06/07	84.190	84.820	75.030	80.120
2024/06/06	85.440	85.830	84.160	84.190
2024/06/05	83.650	85.460	83.490	85.440
2024/06/04	82.820	83.690	81.110	83.650
2024/06/03	83.100	84.280	82.650	82.820
2024/06/02	83.470	83.520	82.200	83.100
2024/06/01	83.200	83.730	82.910	83.470
2024/05/31	84.420	84.690	82.020	83.200
2024/05/30	83.580	85.530	81.940	84.420
2024/05/29	83.430	84.190	82.630	83.580
2024/05/28	85.240	85.540	82.070	83.430

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能