ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/03/23	53.500	56.160	53.270	55.720
2026/03/22	54.770	55.040	53.030	53.510
2026/03/21	56.180	56.590	54.430	54.790
2026/03/20	55.530	56.460	55.210	56.170
2026/03/19	56.070	56.340	54.610	55.530
2026/03/18	58.080	58.550	55.300	56.070
2026/03/17	58.690	59.250	57.300	58.080
2026/03/16	56.270	59.210	55.810	58.690
2026/03/15	54.980	56.400	54.680	56.270
2026/03/14	55.280	55.810	54.370	54.980
2026/03/13	54.560	56.680	54.470	55.300
2026/03/12	54.790	54.990	53.790	54.560
2026/03/11	53.860	55.270	53.530	54.790
2026/03/10	53.760	54.990	53.430	53.860
2026/03/09	52.570	54.740	52.500	53.770
2026/03/08	53.590	53.880	51.890	52.580
2026/03/07	53.800	54.280	53.210	53.580
2026/03/06	55.460	55.870	53.120	53.800
2026/03/05	56.760	57.260	55.050	55.460
2026/03/04	54.770	57.660	54.310	56.760
2026/03/03	54.600	55.250	53.010	54.760
2026/03/02	53.240	55.690	52.940	54.600
2026/03/01	54.400	55.530	52.470	53.230
2026/02/28	54.560	54.960	51.470	54.410
2026/02/27	55.610	56.380	53.420	54.560
2026/02/26	56.750	57.080	54.420	55.610
2026/02/25	51.150	58.970	51.040	56.760
2026/02/24	51.330	51.900	50.190	51.150
2026/02/23	53.470	53.540	50.720	51.350
2026/02/22	54.900	54.920	52.960	53.470
2026/02/21	55.180	55.980	54.810	54.910
2026/02/20	52.700	55.460	52.660	55.180
2026/02/19	53.320	53.720	51.420	52.700
2026/02/18	53.950	54.920	52.960	53.320
2026/02/17	55.120	55.840	53.160	53.950
2026/02/16	55.060	55.640	53.320	55.120
2026/02/15	55.980	56.680	54.200	55.080
2026/02/14	55.030	56.650	54.880	55.980
2026/02/13	53.140	55.690	52.370	55.030
2026/02/12	52.310	53.800	51.530	53.150
2026/02/11	53.370	53.710	51.020	52.320
2026/02/10	54.450	54.680	52.840	53.370
2026/02/09	54.520	55.120	52.360	54.440
2026/02/08	55.200	55.790	53.650	54.530
2026/02/07	55.000	55.990	52.860	55.240
2026/02/06	50.780	56.460	45.110	55.010
2026/02/05	58.880	59.460	50.220	50.790
2026/02/04	59.430	60.980	57.070	58.890
2026/02/03	60.010	61.340	56.890	59.470
2026/02/02	58.490	61.160	56.510	60.020
2026/02/01	59.520	59.910	57.160	58.480
2026/01/31	65.470	65.490	55.000	59.520
2026/01/30	66.230	66.460	62.830	65.460
2026/01/29	69.400	69.550	64.430	66.230
2026/01/28	70.020	70.300	68.460	69.410
2026/01/27	69.720	70.390	68.630	70.020
2026/01/26	67.280	70.100	66.970	69.720
2026/01/25	68.190	70.360	65.240	67.290
2026/01/24	68.060	68.970	67.750	68.190
2026/01/23	68.190	69.590	66.990	68.060
2026/01/22	68.470	69.640	67.190	68.190
2026/01/21	67.120	69.700	66.030	68.470
2026/01/20	70.790	71.040	65.940	67.120
2026/01/19	72.230	72.280	65.650	70.790
2026/01/18	74.890	75.870	72.100	72.280
2026/01/17	75.210	75.980	73.850	74.910
2026/01/16	72.210	76.070	70.940	75.210
2026/01/15	76.660	76.870	69.710	72.200
2026/01/14	78.170	80.920	76.120	76.660
2026/01/13	76.070	78.940	75.290	78.170
2026/01/12	78.790	80.740	75.630	76.110
2026/01/11	81.170	81.740	78.540	78.780
2026/01/10	81.480	82.410	80.800	81.190
2026/01/09	81.300	82.110	79.930	81.480
2026/01/08	81.710	82.300	80.000	81.300
2026/01/07	83.950	83.970	81.000	81.700
2026/01/06	83.450	84.870	81.200	83.950
2026/01/05	82.250	84.560	81.460	83.450
2026/01/04	82.080	83.170	81.660	82.260
2026/01/03	81.930	82.810	80.770	82.080
2026/01/02	79.960	82.230	79.040	81.930
2026/01/01	76.850	80.020	76.700	79.960
2025/12/31	78.880	78.880	76.080	76.850
2025/12/30	78.340	79.020	77.620	78.880
2025/12/29	78.720	80.240	76.920	78.330
2025/12/28	80.320	80.570	77.860	78.730
2025/12/27	76.860	80.540	76.760	80.320
2025/12/26	75.670	77.990	75.480	76.870
2025/12/25	75.770	77.560	75.360	75.700
2025/12/24	77.010	77.420	75.220	75.790
2025/12/23	77.030	77.950	75.540	77.010
2025/12/22	76.780	79.470	76.350	77.040
2025/12/21	77.840	78.040	75.470	76.780
2025/12/20	77.480	79.390	76.440	77.840
2025/12/19	74.270	78.000	73.560	77.480
2025/12/18	76.000	78.540	72.680	74.280
2025/12/17	79.070	81.040	75.160	76.010
2025/12/16	77.520	79.640	76.440	79.070
2025/12/15	78.940	81.420	75.770	77.510
2025/12/14	81.430	81.980	77.970	78.950
2025/12/13	81.940	82.440	80.760	81.420
2025/12/12	82.920	84.470	80.500	81.940
2025/12/11	84.290	84.580	80.300	82.920
2025/12/10	85.820	87.080	83.740	84.300
2025/12/09	83.860	87.530	82.460	85.830
2025/12/08	81.420	84.480	81.010	83.860
2025/12/07	81.670	83.750	79.890	81.430
2025/12/06	80.380	82.490	79.900	81.670
2025/12/05	83.530	84.120	79.600	80.380
2025/12/04	85.820	86.740	82.160	83.530
2025/12/03	82.790	86.710	82.500	85.830
2025/12/02	77.550	83.310	77.310	82.790
2025/12/01	82.360	82.500	74.660	77.550
2025/11/30	83.940	84.820	82.260	82.380
2025/11/29	84.210	85.720	83.130	83.940
2025/11/28	86.580	86.760	83.130	84.210
2025/11/27	86.850	87.770	86.010	86.580
2025/11/26	85.290	87.710	83.290	86.850
2025/11/25	85.460	86.750	83.090	85.290
2025/11/24	83.080	87.240	82.180	85.460
2025/11/23	82.100	84.440	81.850	83.090
2025/11/22	82.630	83.890	80.820	82.120
2025/11/21	87.210	88.660	80.010	82.630
2025/11/20	92.890	93.820	86.050	87.240
2025/11/19	95.650	95.990	88.860	92.890
2025/11/18	91.250	97.540	90.440	95.650
2025/11/17	95.790	97.930	90.580	91.240
2025/11/16	101.710	103.380	94.230	95.790
2025/11/15	97.690	109.540	97.570	101.730
2025/11/14	96.540	100.160	93.310	97.690
2025/11/13	97.590	102.740	93.670	96.540
2025/11/12	99.690	104.310	94.880	97.600
2025/11/11	104.240	106.980	99.020	99.680
2025/11/10	110.280	112.160	103.620	104.240
2025/11/09	106.930	113.580	98.800	110.300
2025/11/08	101.870	107.460	98.070	106.930
2025/11/07	87.000	104.820	85.950	101.880
2025/11/06	89.380	89.390	85.290	87.000
2025/11/05	85.200	89.960	82.010	89.400
2025/11/04	87.410	91.150	79.720	85.200
2025/11/03	99.410	99.780	85.450	87.420
2025/11/02	101.380	101.540	97.500	99.410
2025/11/01	95.380	101.930	95.040	101.390
2025/10/31	93.390	96.290	93.000	95.380
2025/10/30	98.520	99.760	90.420	93.380
2025/10/29	96.640	100.710	95.910	98.520
2025/10/28	99.390	106.810	95.460	96.640
2025/10/27	100.010	103.090	98.160	99.390
2025/10/26	96.960	101.000	96.360	100.020
2025/10/25	96.430	97.070	95.670	96.960
2025/10/24	94.030	97.380	93.930	96.440
2025/10/23	91.870	94.780	91.790	94.030
2025/10/22	92.420	94.960	89.940	91.870
2025/10/21	94.000	96.930	91.680	92.450
2025/10/20	93.320	95.790	92.230	94.000
2025/10/19	91.680	94.780	90.710	93.330
2025/10/18	90.110	92.210	89.880	91.680
2025/10/17	91.760	93.120	84.270	90.110
2025/10/16	95.490	96.910	89.640	91.790
2025/10/15	97.320	99.940	93.360	95.490
2025/10/14	99.450	100.480	91.150	97.320
2025/10/13	98.970	101.330	94.920	99.450
2025/10/12	93.340	102.150	91.610	98.960
2025/10/11	96.580	102.690	90.060	93.330
2025/10/10	125.890	135.840	52.810	96.880
2025/10/09	118.600	128.090	115.450	125.890
2025/10/08	116.900	119.590	115.340	118.600
2025/10/07	118.320	119.260	115.170	116.900
2025/10/06	118.840	121.460	118.110	118.340
2025/10/05	120.500	124.150	118.350	118.840
2025/10/04	120.560	120.990	117.430	120.500
2025/10/03	119.540	124.830	115.800	120.560
2025/10/02	115.100	122.670	115.100	119.540
2025/10/01	106.870	115.330	105.400	115.100
2025/09/30	106.750	107.590	103.840	106.870
2025/09/29	106.870	107.600	105.300	106.750
2025/09/28	104.460	107.120	102.760	106.870
2025/09/27	104.540	104.950	103.330	104.460
2025/09/26	102.270	104.870	100.970	104.540
2025/09/25	105.510	105.820	100.280	102.270

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能