ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/05/24	53.490	53.660	51.970	52.750
2026/05/23	52.640	54.240	51.500	53.470
2026/05/22	54.180	54.570	52.270	52.640
2026/05/21	53.950	54.690	53.310	54.170
2026/05/20	54.500	54.550	53.290	53.950
2026/05/19	54.370	54.590	53.500	54.500
2026/05/18	54.540	54.570	53.170	54.370
2026/05/17	56.130	56.510	53.740	54.560
2026/05/16	57.500	57.700	55.570	56.130
2026/05/15	58.200	58.510	56.390	57.500
2026/05/14	57.000	59.550	56.630	58.200
2026/05/13	58.090	58.960	56.280	57.000
2026/05/12	58.510	58.670	57.050	58.110
2026/05/11	60.410	60.580	58.070	58.510
2026/05/10	57.990	60.580	57.660	60.430
2026/05/09	58.310	59.130	57.620	57.990
2026/05/08	56.440	58.980	56.060	58.310
2026/05/07	56.730	57.390	56.070	56.420
2026/05/06	56.330	57.930	56.080	56.730
2026/05/05	54.950	56.600	54.800	56.340
2026/05/04	55.290	56.420	54.900	54.960
2026/05/03	55.380	55.750	54.850	55.290
2026/05/02	55.390	55.700	55.050	55.380
2026/05/01	55.180	56.020	54.900	55.390
2026/04/30	55.310	55.980	54.920	55.180
2026/04/29	55.700	57.710	54.350	55.310
2026/04/28	55.560	55.770	54.680	55.700
2026/04/27	56.270	56.790	54.950	55.560
2026/04/26	56.050	56.470	55.750	56.270
2026/04/25	56.540	56.710	55.930	56.050
2026/04/24	56.210	56.760	55.750	56.540
2026/04/23	55.500	56.220	54.910	56.200
2026/04/22	55.560	56.540	55.480	55.490
2026/04/21	55.020	55.870	54.660	55.560
2026/04/20	54.020	55.430	53.990	55.020
2026/04/19	55.650	55.810	53.910	54.050
2026/04/18	56.380	56.650	55.240	55.640
2026/04/17	56.350	57.410	55.340	56.390
2026/04/16	55.150	56.560	54.580	56.350
2026/04/15	54.270	55.640	53.840	55.150
2026/04/14	54.610	55.260	54.000	54.270
2026/04/13	53.480	54.740	52.660	54.610
2026/04/12	55.050	55.050	53.380	53.480
2026/04/11	54.950	55.700	54.350	55.050
2026/04/10	54.550	55.510	54.240	54.950
2026/04/09	53.940	55.270	53.610	54.550
2026/04/08	55.360	55.580	53.880	53.960
2026/04/07	53.520	55.730	52.910	55.360
2026/04/06	54.120	54.610	53.200	53.520
2026/04/05	53.580	54.200	52.590	54.110
2026/04/04	53.230	53.850	52.990	53.580
2026/04/03	52.280	53.470	52.140	53.230
2026/04/02	53.810	54.110	51.400	52.280
2026/04/01	53.930	54.770	53.720	53.810
2026/03/31	53.330	54.260	53.130	53.940
2026/03/30	53.320	54.400	53.060	53.330
2026/03/29	53.840	54.380	52.270	53.320
2026/03/28	53.710	54.920	53.260	53.840
2026/03/27	54.590	55.180	53.290	53.710
2026/03/26	56.620	56.670	54.230	54.590
2026/03/25	56.380	56.780	55.810	56.640
2026/03/24	55.720	56.490	55.050	56.380
2026/03/23	53.500	56.160	53.270	55.720
2026/03/22	54.770	55.040	53.030	53.510
2026/03/21	56.180	56.590	54.430	54.790
2026/03/20	55.530	56.460	55.210	56.170
2026/03/19	56.070	56.340	54.610	55.530
2026/03/18	58.080	58.550	55.300	56.070
2026/03/17	58.690	59.250	57.300	58.080
2026/03/16	56.270	59.210	55.810	58.690
2026/03/15	54.980	56.400	54.680	56.270
2026/03/14	55.280	55.810	54.370	54.980
2026/03/13	54.560	56.680	54.470	55.300
2026/03/12	54.790	54.990	53.790	54.560
2026/03/11	53.860	55.270	53.530	54.790
2026/03/10	53.760	54.990	53.430	53.860
2026/03/09	52.570	54.740	52.500	53.770
2026/03/08	53.590	53.880	51.890	52.580
2026/03/07	53.800	54.280	53.210	53.580
2026/03/06	55.460	55.870	53.120	53.800
2026/03/05	56.760	57.260	55.050	55.460
2026/03/04	54.770	57.660	54.310	56.760
2026/03/03	54.600	55.250	53.010	54.760
2026/03/02	53.240	55.690	52.940	54.600
2026/03/01	54.400	55.530	52.470	53.230
2026/02/28	54.560	54.960	51.470	54.410
2026/02/27	55.610	56.380	53.420	54.560
2026/02/26	56.750	57.080	54.420	55.610
2026/02/25	51.150	58.970	51.040	56.760
2026/02/24	51.330	51.900	50.190	51.150
2026/02/23	53.470	53.540	50.720	51.350
2026/02/22	54.900	54.920	52.960	53.470
2026/02/21	55.180	55.980	54.810	54.910
2026/02/20	52.700	55.460	52.660	55.180
2026/02/19	53.320	53.720	51.420	52.700
2026/02/18	53.950	54.920	52.960	53.320
2026/02/17	55.120	55.840	53.160	53.950
2026/02/16	55.060	55.640	53.320	55.120
2026/02/15	55.980	56.680	54.200	55.080
2026/02/14	55.030	56.650	54.880	55.980
2026/02/13	53.140	55.690	52.370	55.030
2026/02/12	52.310	53.800	51.530	53.150
2026/02/11	53.370	53.710	51.020	52.320
2026/02/10	54.450	54.680	52.840	53.370
2026/02/09	54.520	55.120	52.360	54.440
2026/02/08	55.200	55.790	53.650	54.530
2026/02/07	55.000	55.990	52.860	55.240
2026/02/06	50.780	56.460	45.110	55.010
2026/02/05	58.880	59.460	50.220	50.790
2026/02/04	59.430	60.980	57.070	58.890
2026/02/03	60.010	61.340	56.890	59.470
2026/02/02	58.490	61.160	56.510	60.020
2026/02/01	59.520	59.910	57.160	58.480
2026/01/31	65.470	65.490	55.000	59.520
2026/01/30	66.230	66.460	62.830	65.460
2026/01/29	69.400	69.550	64.430	66.230
2026/01/28	70.020	70.300	68.460	69.410
2026/01/27	69.720	70.390	68.630	70.020
2026/01/26	67.280	70.100	66.970	69.720
2026/01/25	68.190	70.360	65.240	67.290
2026/01/24	68.060	68.970	67.750	68.190
2026/01/23	68.190	69.590	66.990	68.060
2026/01/22	68.470	69.640	67.190	68.190
2026/01/21	67.120	69.700	66.030	68.470
2026/01/20	70.790	71.040	65.940	67.120
2026/01/19	72.230	72.280	65.650	70.790
2026/01/18	74.890	75.870	72.100	72.280
2026/01/17	75.210	75.980	73.850	74.910
2026/01/16	72.210	76.070	70.940	75.210
2026/01/15	76.660	76.870	69.710	72.200
2026/01/14	78.170	80.920	76.120	76.660
2026/01/13	76.070	78.940	75.290	78.170
2026/01/12	78.790	80.740	75.630	76.110
2026/01/11	81.170	81.740	78.540	78.780
2026/01/10	81.480	82.410	80.800	81.190
2026/01/09	81.300	82.110	79.930	81.480
2026/01/08	81.710	82.300	80.000	81.300
2026/01/07	83.950	83.970	81.000	81.700
2026/01/06	83.450	84.870	81.200	83.950
2026/01/05	82.250	84.560	81.460	83.450
2026/01/04	82.080	83.170	81.660	82.260
2026/01/03	81.930	82.810	80.770	82.080
2026/01/02	79.960	82.230	79.040	81.930
2026/01/01	76.850	80.020	76.700	79.960
2025/12/31	78.880	78.880	76.080	76.850
2025/12/30	78.340	79.020	77.620	78.880
2025/12/29	78.720	80.240	76.920	78.330
2025/12/28	80.320	80.570	77.860	78.730
2025/12/27	76.860	80.540	76.760	80.320
2025/12/26	75.670	77.990	75.480	76.870
2025/12/25	75.770	77.560	75.360	75.700
2025/12/24	77.010	77.420	75.220	75.790
2025/12/23	77.030	77.950	75.540	77.010
2025/12/22	76.780	79.470	76.350	77.040
2025/12/21	77.840	78.040	75.470	76.780
2025/12/20	77.480	79.390	76.440	77.840
2025/12/19	74.270	78.000	73.560	77.480
2025/12/18	76.000	78.540	72.680	74.280
2025/12/17	79.070	81.040	75.160	76.010
2025/12/16	77.520	79.640	76.440	79.070
2025/12/15	78.940	81.420	75.770	77.510
2025/12/14	81.430	81.980	77.970	78.950
2025/12/13	81.940	82.440	80.760	81.420
2025/12/12	82.920	84.470	80.500	81.940
2025/12/11	84.290	84.580	80.300	82.920
2025/12/10	85.820	87.080	83.740	84.300
2025/12/09	83.860	87.530	82.460	85.830
2025/12/08	81.420	84.480	81.010	83.860
2025/12/07	81.670	83.750	79.890	81.430
2025/12/06	80.380	82.490	79.900	81.670
2025/12/05	83.530	84.120	79.600	80.380
2025/12/04	85.820	86.740	82.160	83.530
2025/12/03	82.790	86.710	82.500	85.830
2025/12/02	77.550	83.310	77.310	82.790
2025/12/01	82.360	82.500	74.660	77.550
2025/11/30	83.940	84.820	82.260	82.380
2025/11/29	84.210	85.720	83.130	83.940
2025/11/28	86.580	86.760	83.130	84.210
2025/11/27	86.850	87.770	86.010	86.580
2025/11/26	85.290	87.710	83.290	86.850

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能