※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/17 | 97.460 | 103.580 | 95.330 | 101.590 |
2025/07/16 | 96.340 | 99.920 | 95.100 | 97.460 |
2025/07/15 | 95.600 | 96.720 | 91.200 | 96.350 |
2025/07/14 | 94.630 | 97.950 | 94.130 | 95.630 |
2025/07/13 | 92.770 | 96.870 | 92.500 | 94.620 |
2025/07/12 | 94.230 | 95.440 | 90.750 | 92.770 |
2025/07/11 | 94.850 | 98.280 | 92.670 | 94.250 |
2025/07/10 | 90.600 | 95.290 | 90.110 | 94.880 |
2025/07/09 | 87.750 | 91.370 | 87.130 | 90.610 |
2025/07/08 | 86.040 | 88.000 | 85.510 | 87.750 |
2025/07/07 | 87.340 | 88.270 | 85.160 | 86.040 |
2025/07/06 | 87.540 | 88.510 | 86.470 | 87.340 |
2025/07/05 | 86.830 | 87.820 | 85.820 | 87.540 |
2025/07/04 | 89.070 | 89.300 | 85.650 | 86.830 |
2025/07/03 | 87.310 | 92.290 | 86.890 | 89.070 |
2025/07/02 | 83.210 | 88.650 | 82.970 | 87.310 |
2025/07/01 | 85.990 | 86.830 | 82.390 | 83.230 |
2025/06/30 | 87.950 | 88.340 | 84.750 | 86.000 |
2025/06/29 | 86.300 | 88.480 | 85.850 | 87.950 |
2025/06/28 | 84.820 | 87.370 | 84.530 | 86.300 |