ライトコイン/ドル (LTC) 時系列データ・価格推移

ライトコイン/ドル(LTC/USDT)時系列データ

日付	始値	高値	安値	終値
2025/12/20	77.480	79.390	76.440	77.840
2025/12/19	74.270	78.000	73.560	77.480
2025/12/18	76.000	78.540	72.680	74.280
2025/12/17	79.070	81.040	75.160	76.010
2025/12/16	77.520	79.640	76.440	79.070
2025/12/15	78.940	81.420	75.770	77.510
2025/12/14	81.430	81.980	77.970	78.950
2025/12/13	81.940	82.440	80.760	81.420
2025/12/12	82.920	84.470	80.500	81.940
2025/12/11	84.290	84.580	80.300	82.920
2025/12/10	85.820	87.080	83.740	84.300
2025/12/09	83.860	87.530	82.460	85.830
2025/12/08	81.420	84.480	81.010	83.860
2025/12/07	81.670	83.750	79.890	81.430
2025/12/06	80.380	82.490	79.900	81.670
2025/12/05	83.530	84.120	79.600	80.380
2025/12/04	85.820	86.740	82.160	83.530
2025/12/03	82.790	86.710	82.500	85.830
2025/12/02	77.550	83.310	77.310	82.790
2025/12/01	82.360	82.500	74.660	77.550
2025/11/30	83.940	84.820	82.260	82.380
2025/11/29	84.210	85.720	83.130	83.940
2025/11/28	86.580	86.760	83.130	84.210
2025/11/27	86.850	87.770	86.010	86.580
2025/11/26	85.290	87.710	83.290	86.850
2025/11/25	85.460	86.750	83.090	85.290
2025/11/24	83.080	87.240	82.180	85.460
2025/11/23	82.100	84.440	81.850	83.090
2025/11/22	82.630	83.890	80.820	82.120
2025/11/21	87.210	88.660	80.010	82.630
2025/11/20	92.890	93.820	86.050	87.240
2025/11/19	95.650	95.990	88.860	92.890
2025/11/18	91.250	97.540	90.440	95.650
2025/11/17	95.790	97.930	90.580	91.240
2025/11/16	101.710	103.380	94.230	95.790
2025/11/15	97.690	109.540	97.570	101.730
2025/11/14	96.540	100.160	93.310	97.690
2025/11/13	97.590	102.740	93.670	96.540
2025/11/12	99.690	104.310	94.880	97.600
2025/11/11	104.240	106.980	99.020	99.680
2025/11/10	110.280	112.160	103.620	104.240
2025/11/09	106.930	113.580	98.800	110.300
2025/11/08	101.870	107.460	98.070	106.930
2025/11/07	87.000	104.820	85.950	101.880
2025/11/06	89.380	89.390	85.290	87.000
2025/11/05	85.200	89.960	82.010	89.400
2025/11/04	87.410	91.150	79.720	85.200
2025/11/03	99.410	99.780	85.450	87.420
2025/11/02	101.380	101.540	97.500	99.410
2025/11/01	95.380	101.930	95.040	101.390
2025/10/31	93.390	96.290	93.000	95.380
2025/10/30	98.520	99.760	90.420	93.380
2025/10/29	96.640	100.710	95.910	98.520
2025/10/28	99.390	106.810	95.460	96.640
2025/10/27	100.010	103.090	98.160	99.390
2025/10/26	96.960	101.000	96.360	100.020
2025/10/25	96.430	97.070	95.670	96.960
2025/10/24	94.030	97.380	93.930	96.440
2025/10/23	91.870	94.780	91.790	94.030
2025/10/22	92.420	94.960	89.940	91.870
2025/10/21	94.000	96.930	91.680	92.450
2025/10/20	93.320	95.790	92.230	94.000
2025/10/19	91.680	94.780	90.710	93.330
2025/10/18	90.110	92.210	89.880	91.680
2025/10/17	91.760	93.120	84.270	90.110
2025/10/16	95.490	96.910	89.640	91.790
2025/10/15	97.320	99.940	93.360	95.490
2025/10/14	99.450	100.480	91.150	97.320
2025/10/13	98.970	101.330	94.920	99.450
2025/10/12	93.340	102.150	91.610	98.960
2025/10/11	96.580	102.690	90.060	93.330
2025/10/10	125.890	135.840	52.810	96.880
2025/10/09	118.600	128.090	115.450	125.890
2025/10/08	116.900	119.590	115.340	118.600
2025/10/07	118.320	119.260	115.170	116.900
2025/10/06	118.840	121.460	118.110	118.340
2025/10/05	120.500	124.150	118.350	118.840
2025/10/04	120.560	120.990	117.430	120.500
2025/10/03	119.540	124.830	115.800	120.560
2025/10/02	115.100	122.670	115.100	119.540
2025/10/01	106.870	115.330	105.400	115.100
2025/09/30	106.750	107.590	103.840	106.870
2025/09/29	106.870	107.600	105.300	106.750
2025/09/28	104.460	107.120	102.760	106.870
2025/09/27	104.540	104.950	103.330	104.460
2025/09/26	102.270	104.870	100.970	104.540
2025/09/25	105.510	105.820	100.280	102.270
2025/09/24	106.060	107.680	104.560	105.510
2025/09/23	105.650	107.220	104.400	106.060
2025/09/22	113.970	114.490	102.530	105.650
2025/09/21	113.900	116.240	113.720	113.980
2025/09/20	114.020	115.300	113.410	113.910
2025/09/19	118.180	119.460	113.380	114.030
2025/09/18	117.000	119.100	114.910	118.200
2025/09/17	115.020	117.590	113.130	117.000
2025/09/16	113.710	115.790	112.000	115.020
2025/09/15	115.090	116.750	111.980	113.710
2025/09/14	119.210	119.320	113.930	115.090
2025/09/13	118.020	120.820	117.450	119.220
2025/09/12	115.820	118.260	114.780	118.020
2025/09/11	117.630	117.790	112.960	115.820
2025/09/10	111.920	118.670	111.520	117.640
2025/09/09	112.750	114.680	110.810	111.920
2025/09/08	114.890	115.410	111.970	112.750
2025/09/07	112.130	115.400	112.130	114.890
2025/09/06	112.040	112.520	111.230	112.110
2025/09/05	111.040	115.090	111.010	112.040
2025/09/04	112.980	113.490	109.500	111.040
2025/09/03	111.720	113.310	110.790	112.980
2025/09/02	108.720	112.090	108.580	111.760
2025/09/01	108.880	111.340	106.420	108.720
2025/08/31	110.830	111.900	108.760	108.880
2025/08/30	109.910	111.260	108.300	110.830
2025/08/29	113.630	113.870	108.620	109.900
2025/08/28	112.170	114.610	111.320	113.630
2025/08/27	113.470	116.240	111.960	112.170
2025/08/26	109.110	114.780	108.790	113.470
2025/08/25	118.180	118.650	106.720	109.120
2025/08/24	121.440	124.760	117.100	118.180
2025/08/23	122.950	123.360	119.760	121.440
2025/08/22	114.740	123.640	112.520	122.950
2025/08/21	116.050	117.290	113.450	114.750
2025/08/20	112.650	117.110	112.060	116.050
2025/08/19	117.760	119.060	112.220	112.660
2025/08/18	120.710	120.930	115.300	117.760
2025/08/17	121.030	123.190	119.770	120.710
2025/08/16	119.110	121.060	117.170	121.040
2025/08/15	121.280	123.260	116.570	119.130
2025/08/14	130.910	133.840	119.550	121.290
2025/08/13	130.460	134.180	128.580	130.900
2025/08/12	120.050	131.970	118.360	130.450
2025/08/11	123.740	128.100	119.570	120.050
2025/08/10	120.170	125.980	118.260	123.740
2025/08/09	123.770	126.330	120.160	120.170
2025/08/08	122.830	126.410	119.320	123.770
2025/08/07	119.210	123.090	117.400	122.900
2025/08/06	120.260	121.130	115.210	119.210
2025/08/05	121.170	129.040	119.590	120.270
2025/08/04	110.380	121.460	110.130	121.150
2025/08/03	106.100	111.430	104.160	110.380
2025/08/02	106.590	110.010	104.080	106.080
2025/08/01	106.060	108.380	103.150	106.590
2025/07/31	110.500	111.850	105.740	106.080
2025/07/30	108.510	111.310	105.280	110.490
2025/07/29	109.020	110.770	106.770	108.510
2025/07/28	114.780	116.400	108.280	109.020
2025/07/27	113.910	115.590	112.410	114.780
2025/07/26	113.780	115.460	112.100	113.910
2025/07/25	112.260	116.370	108.180	113.780
2025/07/24	112.050	115.420	106.590	112.240
2025/07/23	119.650	122.240	108.890	112.040
2025/07/22	115.420	119.840	112.600	119.650
2025/07/21	116.580	121.970	114.560	115.420
2025/07/20	113.150	121.460	110.570	116.580
2025/07/19	101.720	114.170	99.680	113.170
2025/07/18	101.590	112.230	100.060	101.720
2025/07/17	97.460	103.580	95.330	101.590
2025/07/16	96.340	99.920	95.100	97.460
2025/07/15	95.600	96.720	91.200	96.350
2025/07/14	94.630	97.950	94.130	95.630
2025/07/13	92.770	96.870	92.500	94.620
2025/07/12	94.230	95.440	90.750	92.770
2025/07/11	94.850	98.280	92.670	94.250
2025/07/10	90.600	95.290	90.110	94.880
2025/07/09	87.750	91.370	87.130	90.610
2025/07/08	86.040	88.000	85.510	87.750
2025/07/07	87.340	88.270	85.160	86.040
2025/07/06	87.540	88.510	86.470	87.340
2025/07/05	86.830	87.820	85.820	87.540
2025/07/04	89.070	89.300	85.650	86.830
2025/07/03	87.310	92.290	86.890	89.070
2025/07/02	83.210	88.650	82.970	87.310
2025/07/01	85.990	86.830	82.390	83.230
2025/06/30	87.950	88.340	84.750	86.000
2025/06/29	86.300	88.480	85.850	87.950
2025/06/28	84.820	87.370	84.530	86.300
2025/06/27	84.260	85.640	83.170	84.820
2025/06/26	84.680	85.940	83.770	84.260
2025/06/25	84.830	85.460	83.950	84.670
2025/06/24	84.900	85.350	83.810	84.830

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能