※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/02 | 83.210 | 88.650 | 82.970 | 87.310 |
2025/07/01 | 85.990 | 86.830 | 82.390 | 83.230 |
2025/06/30 | 87.950 | 88.340 | 84.750 | 86.000 |
2025/06/29 | 86.300 | 88.480 | 85.850 | 87.950 |
2025/06/28 | 84.820 | 87.370 | 84.530 | 86.300 |
2025/06/27 | 84.260 | 85.640 | 83.170 | 84.820 |
2025/06/26 | 84.680 | 85.940 | 83.770 | 84.260 |
2025/06/25 | 84.830 | 85.460 | 83.950 | 84.670 |
2025/06/24 | 84.900 | 85.350 | 83.810 | 84.830 |
2025/06/23 | 80.200 | 85.410 | 79.470 | 84.900 |
2025/06/22 | 80.220 | 82.030 | 76.190 | 80.200 |
2025/06/21 | 82.910 | 84.110 | 78.610 | 80.250 |
2025/06/20 | 85.100 | 85.970 | 80.960 | 82.910 |
2025/06/19 | 85.080 | 85.930 | 84.210 | 85.100 |
2025/06/18 | 84.220 | 85.670 | 83.340 | 85.080 |
2025/06/17 | 86.650 | 87.760 | 82.490 | 84.220 |
2025/06/16 | 86.290 | 88.910 | 85.330 | 86.670 |
2025/06/15 | 85.170 | 86.580 | 84.920 | 86.290 |
2025/06/14 | 86.540 | 86.900 | 84.200 | 85.170 |
2025/06/13 | 86.100 | 86.700 | 81.310 | 86.540 |