※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/03 | 111.720 | 113.310 | 110.790 | 112.980 |
2025/09/02 | 108.720 | 112.090 | 108.580 | 111.760 |
2025/09/01 | 108.880 | 111.340 | 106.420 | 108.720 |
2025/08/31 | 110.830 | 111.900 | 108.760 | 108.880 |
2025/08/30 | 109.910 | 111.260 | 108.300 | 110.830 |
2025/08/29 | 113.630 | 113.870 | 108.620 | 109.900 |
2025/08/28 | 112.170 | 114.610 | 111.320 | 113.630 |
2025/08/27 | 113.470 | 116.240 | 111.960 | 112.170 |
2025/08/26 | 109.110 | 114.780 | 108.790 | 113.470 |
2025/08/25 | 118.180 | 118.650 | 106.720 | 109.120 |
2025/08/24 | 121.440 | 124.760 | 117.100 | 118.180 |
2025/08/23 | 122.950 | 123.360 | 119.760 | 121.440 |
2025/08/22 | 114.740 | 123.640 | 112.520 | 122.950 |
2025/08/21 | 116.050 | 117.290 | 113.450 | 114.750 |
2025/08/20 | 112.650 | 117.110 | 112.060 | 116.050 |
2025/08/19 | 117.760 | 119.060 | 112.220 | 112.660 |
2025/08/18 | 120.710 | 120.930 | 115.300 | 117.760 |
2025/08/17 | 121.030 | 123.190 | 119.770 | 120.710 |
2025/08/16 | 119.110 | 121.060 | 117.170 | 121.040 |
2025/08/15 | 121.280 | 123.260 | 116.570 | 119.130 |