※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 63.47 | 64.49 | 62.45 | 62.80 |
2024/05/13 | 63.42 | 64.79 | 61.53 | 63.47 |
2024/05/12 | 64.64 | 65.30 | 62.99 | 63.42 |
2024/05/11 | 64.51 | 65.93 | 64.41 | 64.66 |
2024/05/10 | 67.74 | 69.05 | 64.08 | 64.51 |
2024/05/09 | 66.36 | 68.36 | 64.86 | 67.74 |
2024/05/08 | 66.53 | 67.50 | 65.28 | 66.36 |
2024/05/07 | 68.00 | 68.76 | 66.37 | 66.53 |
2024/05/06 | 68.79 | 71.28 | 67.79 | 68.00 |
2024/05/05 | 68.41 | 69.83 | 67.17 | 68.79 |
2024/05/04 | 68.56 | 69.38 | 68.01 | 68.41 |
2024/05/03 | 66.03 | 69.31 | 65.28 | 68.56 |
2024/05/02 | 66.27 | 67.27 | 64.32 | 66.11 |
2024/05/01 | 66.08 | 67.49 | 62.32 | 66.26 |
2024/04/30 | 68.13 | 69.29 | 63.65 | 66.08 |
2024/04/29 | 70.52 | 70.96 | 66.58 | 68.14 |
2024/04/28 | 71.46 | 73.96 | 70.25 | 70.53 |
2024/04/27 | 71.46 | 72.50 | 68.95 | 71.46 |
2024/04/26 | 72.29 | 72.68 | 69.69 | 71.46 |
2024/04/25 | 71.93 | 73.62 | 69.26 | 72.29 |