ディセントラランド/円 (MANA) 時系列データ・価格推移

ディセントラランド/円(MANA/JPY)時系列データ

日付	始値	高値	安値	終値
2026/08/20	10.45	11.13	10.16	11.03
2026/08/19	10.10	10.48	10.00	10.45
2026/08/18	10.15	10.19	9.88	10.10
2026/08/17	10.08	10.15	10.08	10.15
2026/08/16	10.09	10.16	10.08	10.08
2026/08/15	10.05	10.41	10.05	10.09
2026/08/14	10.16	10.39	10.05	10.26
2026/08/13	10.12	10.24	10.05	10.16
2026/08/12	10.44	10.61	10.12	10.12
2026/08/11	10.58	10.62	10.12	10.44
2026/08/10	10.53	10.68	10.33	10.58
2026/08/09	10.49	10.61	10.41	10.53
2026/08/08	10.41	10.60	10.21	10.49
2026/08/07	10.60	10.62	10.21	10.41
2026/08/06	10.47	10.60	10.47	10.60
2026/08/05	10.47	10.82	10.47	10.47
2026/08/04	10.55	10.74	10.47	10.47
2026/08/03	10.54	10.59	10.51	10.55
2026/08/02	10.51	10.60	10.51	10.54
2026/08/01	10.51	10.73	10.51	10.51
2026/07/31	10.67	10.83	10.51	10.51
2026/02/12	15.02	15.69	14.80	15.10
2026/02/11	15.33	15.38	14.33	14.88
2026/02/10	15.78	15.99	15.18	15.33
2026/02/09	15.97	16.30	15.21	15.79
2026/02/08	16.56	16.57	15.64	15.96
2026/02/07	15.97	17.12	15.49	16.57
2026/02/06	14.31	16.63	12.73	16.02
2026/02/05	17.11	17.28	14.08	14.23
2026/02/04	17.24	17.87	16.65	17.13
2026/02/03	17.65	18.07	16.40	17.24
2026/02/02	17.33	18.13	16.72	17.65
2026/02/01	17.71	18.05	16.96	17.37
2026/01/31	19.31	19.32	15.99	17.71
2026/01/30	19.21	19.71	18.61	19.31
2026/01/29	20.64	20.80	18.79	19.23
2026/01/28	21.36	21.50	20.54	20.67
2026/01/27	22.10	22.60	20.80	21.35
2026/01/26	21.80	22.95	21.62	22.09
2026/01/25	24.33	24.33	21.43	21.94
2026/01/24	25.69	25.98	24.06	24.33
2026/01/23	26.54	29.85	25.67	25.69
2026/01/22	24.95	28.32	24.81	26.69
2026/01/21	23.92	25.97	23.16	24.81
2026/01/20	25.07	26.22	23.53	23.91
2026/01/19	23.92	25.97	21.56	25.07
2026/01/18	26.66	28.33	24.05	24.08
2026/01/17	22.98	27.48	22.96	25.91
2026/01/16	22.92	23.55	21.86	22.98
2026/01/15	23.82	23.84	22.51	22.93
2026/01/14	23.53	24.90	23.48	23.82
2026/01/13	21.18	24.00	21.04	23.68
2026/01/12	22.01	22.77	20.98	21.18
2026/01/11	23.02	23.22	21.83	22.00
2026/01/10	22.76	23.61	22.30	23.02
2026/01/09	21.86	23.34	21.55	22.76
2026/01/08	21.91	22.13	21.18	21.86
2026/01/07	23.05	23.12	21.69	21.92
2026/01/06	22.36	23.20	21.75	23.08
2026/01/05	21.79	22.59	21.24	22.37
2026/01/04	21.24	22.02	21.09	21.80
2026/01/03	20.68	21.79	20.63	21.25
2026/01/02	20.00	20.86	19.74	20.68
2026/01/01	18.89	20.15	18.50	20.00
2025/12/31	19.22	20.02	18.73	18.88
2025/12/30	18.80	19.25	18.50	19.23
2025/12/29	19.13	19.78	18.78	18.94
2025/12/28	18.99	19.69	18.84	19.12
2025/12/27	18.34	18.99	18.07	18.99
2025/12/26	18.12	18.86	17.96	18.34
2025/12/25	18.61	18.82	18.05	18.13
2025/12/24	18.19	18.73	17.74	18.61
2025/12/23	19.20	19.46	18.13	18.18
2025/12/22	19.84	20.33	18.81	19.19
2025/12/21	20.62	20.64	19.55	19.85
2025/12/20	20.17	20.64	20.00	20.64
2025/12/19	19.03	20.31	18.71	20.17
2025/12/18	19.61	20.32	18.68	19.03
2025/12/17	20.67	21.35	19.38	19.55
2025/12/16	20.65	20.97	20.23	20.69
2025/12/15	21.46	22.15	20.14	20.64
2025/12/14	22.68	22.75	21.31	21.46
2025/12/13	22.55	22.88	22.45	22.68
2025/12/12	23.19	23.64	21.99	22.55
2025/12/11	23.69	23.83	22.48	23.20
2025/12/10	24.41	24.92	23.56	23.69
2025/12/09	23.47	25.31	23.13	24.41
2025/12/08	23.08	24.27	22.85	23.47
2025/12/07	23.87	24.25	22.69	23.08
2025/12/06	23.47	24.16	23.41	24.00
2025/12/05	23.89	24.19	22.81	23.48
2025/12/04	24.97	25.33	23.57	23.90
2025/12/03	24.75	25.26	24.25	24.97
2025/12/02	23.52	25.25	23.15	24.75
2025/12/01	25.12	25.13	22.70	23.53
2025/11/30	25.72	25.93	24.98	24.99
2025/11/29	26.19	26.43	25.56	25.72
2025/11/28	26.59	27.13	25.91	26.20
2025/11/27	26.34	26.96	26.05	26.59
2025/11/26	26.34	26.67	25.29	26.34
2025/11/25	26.75	26.96	25.70	26.34
2025/11/24	25.60	27.11	25.30	26.75
2025/11/23	25.58	26.24	25.45	25.60
2025/11/22	25.84	25.93	24.75	25.58
2025/11/21	27.97	28.58	24.57	25.84
2025/11/20	29.63	30.35	27.12	27.97
2025/11/19	30.67	30.97	28.70	29.63
2025/11/18	29.79	30.97	29.19	30.67
2025/11/17	30.62	31.83	29.28	29.79
2025/11/16	31.79	32.41	29.80	30.62
2025/11/15	31.35	32.72	31.35	31.79
2025/11/14	32.71	33.02	30.92	31.49
2025/11/13	34.03	35.03	31.55	32.73
2025/11/12	34.34	36.16	33.29	34.00
2025/11/11	36.63	37.33	34.41	34.51
2025/11/10	35.84	36.95	35.21	36.63
2025/11/09	36.17	36.58	34.16	35.95
2025/11/08	36.30	37.43	34.86	36.17
2025/11/07	32.44	37.53	31.95	36.30
2025/11/06	32.55	32.85	31.22	32.42
2025/11/05	30.74	33.09	29.25	32.71
2025/11/04	32.04	32.95	28.89	30.77
2025/11/03	35.82	35.89	30.63	32.23
2025/11/02	35.81	36.25	34.51	35.84
2025/11/01	34.83	36.12	34.76	35.80
2025/10/31	34.04	35.48	34.04	34.81
2025/10/30	36.01	36.36	32.80	34.22
2025/10/29	35.69	37.50	35.24	36.02
2025/10/28	36.78	37.49	35.23	35.73
2025/10/27	37.86	38.67	36.54	36.80
2025/10/26	36.91	38.10	36.28	37.84
2025/10/25	37.02	37.22	36.49	36.91
2025/10/24	35.83	37.54	35.63	37.04
2025/10/23	34.70	36.53	34.59	35.66
2025/10/22	35.23	35.93	33.68	34.70
2025/10/21	36.08	38.29	34.44	35.25
2025/10/20	35.68	37.32	34.88	36.25
2025/10/19	34.33	36.22	33.50	35.67
2025/10/18	34.27	35.26	33.67	34.31
2025/10/17	37.30	37.54	32.16	34.30
2025/10/16	39.05	40.43	36.86	37.29
2025/10/15	41.26	41.81	38.04	39.05
2025/10/14	43.25	43.70	38.71	41.09
2025/10/13	40.17	43.94	39.58	43.25
2025/10/12	36.05	40.86	34.91	40.17
2025/10/11	35.22	38.38	34.38	36.05
2025/10/10	48.84	51.11	16.63	35.40
2025/10/09	49.54	49.54	46.96	49.02
2025/10/08	48.98	50.78	48.53	49.53
2025/10/07	51.40	51.89	48.43	48.98
2025/10/06	49.69	52.60	49.40	51.40
2025/10/05	50.04	52.71	48.86	49.71
2025/10/04	50.80	51.89	48.53	50.04
2025/10/03	49.85	52.02	48.72	50.77
2025/10/02	45.24	49.87	45.15	49.85
2025/10/01	42.73	45.19	42.12	45.18
2025/09/30	43.19	43.39	41.32	42.71
2025/09/29	43.59	43.98	42.20	43.22
2025/09/28	42.36	43.78	41.41	43.62
2025/09/27	43.06	43.24	42.21	42.34
2025/09/26	41.40	43.28	41.09	43.06
2025/09/25	43.55	43.61	40.99	41.40
2025/09/24	42.72	44.46	42.34	43.53
2025/09/23	43.49	43.92	42.35	42.72
2025/09/22	46.31	46.56	41.65	43.54
2025/09/21	47.85	48.17	46.14	46.32
2025/09/20	48.00	48.86	47.58	47.84
2025/09/19	50.80	51.72	47.57	48.00
2025/09/18	51.38	52.00	50.26	50.80
2025/09/17	50.50	52.07	48.61	51.36
2025/09/16	49.19	51.61	48.42	50.50
2025/09/15	51.63	53.88	48.36	49.21
2025/09/14	54.31	54.50	50.58	51.69
2025/09/13	49.21	57.69	48.99	54.31
2025/09/12	47.81	49.47	46.94	49.25
2025/09/11	47.23	48.64	46.79	47.82
2025/09/10	47.21	48.13	46.42	47.23
2025/09/09	48.11	48.99	46.55	47.21
2025/09/08	47.83	48.95	47.46	48.10
2025/09/07	46.36	48.96	46.36	47.83

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能