ディセントラランド/円 (MANA) 時系列データ・価格推移

ディセントラランド/円(MANA/JPY)時系列データ

日付	始値	高値	安値	終値
2024/04/26	72.29	72.68	69.69	71.46
2024/04/25	71.93	73.62	69.26	72.29
2024/04/24	74.15	77.48	71.08	71.99
2024/04/23	74.63	75.28	73.10	74.15
2024/04/22	71.54	75.25	71.46	74.64
2024/04/21	72.64	73.62	70.11	71.54
2024/04/20	67.00	73.12	66.18	72.70
2024/04/19	67.24	68.68	61.24	67.00
2024/04/18	65.73	68.21	64.09	67.25
2024/04/17	67.34	68.05	63.25	65.73
2024/04/16	65.71	67.96	62.84	67.34
2024/04/15	68.23	71.98	64.42	65.69
2024/04/14	65.09	68.91	60.93	68.33
2024/04/13	79.65	79.76	57.22	65.09
2024/04/12	93.23	95.46	75.00	79.65
2024/04/11	93.07	97.35	92.53	93.24
2024/04/10	92.92	95.95	88.20	93.07
2024/04/09	94.95	96.74	91.49	92.92
2024/04/08	90.16	95.49	88.75	94.90
2024/04/07	89.40	91.09	89.11	90.16
2024/04/06	89.45	90.32	88.41	89.36
2024/04/05	89.66	91.03	85.12	89.44
2024/04/04	87.53	91.29	86.15	89.66
2024/04/03	88.96	91.05	85.73	87.63
2024/04/02	95.19	95.21	87.89	88.96
2024/04/01	101.30	102.21	93.00	95.19
2024/03/31	100.28	101.32	99.23	101.30
2024/03/30	103.62	103.82	99.34	100.28
2024/03/29	102.18	103.92	100.05	103.62
2024/03/28	100.77	103.58	98.77	102.18
2024/03/27	104.82	106.83	98.69	100.77
2024/03/26	100.46	105.28	100.28	104.82
2024/03/25	98.49	102.34	96.66	100.51
2024/03/24	95.98	98.84	94.86	98.49
2024/03/23	94.93	99.14	93.55	95.98
2024/03/22	96.08	98.19	90.87	94.84
2024/03/21	96.22	97.74	93.51	96.08
2024/03/20	85.95	97.13	82.65	96.33
2024/03/19	91.99	93.00	81.77	85.95
2024/03/18	96.09	97.67	88.86	91.99
2024/03/17	92.85	97.31	88.03	96.10
2024/03/16	102.83	105.29	90.82	92.92
2024/03/15	111.03	111.87	93.97	102.75
2024/03/14	112.46	114.44	103.94	111.03
2024/03/13	113.40	115.60	109.64	112.46
2024/03/12	114.28	117.91	104.55	113.45
2024/03/11	113.25	114.92	106.43	114.28
2024/03/10	111.33	120.49	110.05	113.25
2024/03/09	103.84	115.24	102.17	111.33
2024/03/08	102.66	104.23	95.40	103.84
2024/03/07	98.00	104.94	96.07	102.66
2024/03/06	92.23	98.66	87.82	98.00
2024/03/05	99.74	106.93	81.40	92.23
2024/03/04	98.65	104.32	95.92	99.75
2024/03/03	102.38	106.12	88.97	98.65
2024/03/02	99.95	105.31	97.79	102.38
2024/03/01	98.28	102.93	94.03	99.90
2024/02/29	86.10	100.56	84.62	98.19
2024/02/28	85.11	91.95	80.78	86.24
2024/02/27	80.87	86.27	79.36	85.11
2024/02/26	77.85	81.51	76.55	80.88
2024/02/25	75.37	77.85	74.20	77.85
2024/02/24	72.41	75.95	71.54	75.37
2024/02/23	73.51	73.93	70.84	72.41
2024/02/22	72.13	74.76	70.55	73.43
2024/02/21	74.78	75.00	69.49	72.13
2024/02/20	77.45	77.98	71.94	74.78
2024/02/19	75.68	78.07	74.90	77.45
2024/02/18	73.26	76.62	72.87	75.68
2024/02/17	74.87	78.06	71.69	73.26
2024/02/16	75.63	77.12	73.29	74.87
2024/02/15	73.28	75.96	72.52	75.63
2024/02/14	70.36	73.62	70.03	73.28
2024/02/13	72.10	72.36	68.58	70.37
2024/02/12	70.06	72.59	68.65	72.10
2024/02/11	68.63	70.52	68.44	70.06
2024/02/10	69.64	70.86	68.55	68.63
2024/02/09	66.94	69.76	66.87	69.64
2024/02/08	65.88	67.73	65.59	66.94
2024/02/07	63.73	66.35	62.79	65.88
2024/02/06	64.70	65.27	63.63	63.73
2024/02/05	63.91	65.37	62.96	64.70
2024/02/04	65.07	65.23	63.75	63.97
2024/02/03	65.37	65.91	64.45	65.14
2024/02/02	63.73	66.17	63.49	65.37
2024/02/01	63.44	64.00	62.18	63.73
2024/01/31	65.69	66.00	62.92	63.44
2024/01/30	67.63	67.96	65.31	65.69
2024/01/29	65.96	67.79	65.01	67.63
2024/01/28	67.23	68.50	65.40	65.96
2024/01/27	66.73	67.56	65.45	67.29
2024/01/26	64.02	66.90	59.24	66.73
2024/01/25	64.92	65.04	62.97	64.03
2024/01/24	63.28	65.87	62.40	64.92
2024/01/23	65.68	66.68	60.34	63.28
2024/01/22	70.43	70.86	65.05	65.65
2024/01/21	70.12	72.82	69.54	70.43
2024/01/20	69.54	71.32	68.04	70.12
2024/01/19	65.40	70.85	63.58	69.54
2024/01/18	68.47	69.62	63.79	65.40
2024/01/17	68.19	69.21	66.93	68.47
2024/01/16	65.83	68.76	65.80	68.19
2024/01/15	64.71	67.06	64.55	65.89
2024/01/14	67.93	68.05	64.38	64.71
2024/01/13	67.21	69.65	64.84	67.99
2024/01/12	70.40	72.04	64.17	67.22
2024/01/11	67.82	71.94	67.45	70.43
2024/01/10	62.67	69.13	61.17	67.80
2024/01/09	65.09	65.31	60.09	62.73
2024/01/08	61.83	65.45	57.04	65.12
2024/01/07	65.50	67.13	61.17	61.90
2024/01/06	66.68	66.69	61.93	65.50
2024/01/05	68.76	69.40	63.64	66.68
2024/01/04	67.10	69.12	65.82	68.77
2024/01/03	75.16	76.61	60.06	67.10
2024/01/02	76.07	77.92	74.30	75.13
2024/01/01	73.72	76.21	72.92	76.07
2023/12/31	72.84	75.27	71.52	73.72
2023/12/30	73.04	73.58	71.38	72.84
2023/12/29	75.02	76.60	71.21	73.04
2023/12/28	78.53	79.74	73.63	75.03
2023/12/27	80.00	80.42	75.82	78.53
2023/12/26	79.76	86.38	73.86	80.00
2023/12/25	77.05	81.52	74.45	79.82
2023/12/24	73.31	79.01	72.04	77.04
2023/12/23	75.16	75.58	72.61	73.34
2023/12/22	74.16	75.25	72.27	75.13
2023/12/21	71.98	74.17	70.67	74.16
2023/12/20	68.39	73.51	67.74	71.98
2023/12/19	67.87	70.60	67.39	68.39
2023/12/18	68.67	69.30	63.51	67.87
2023/12/17	71.61	72.66	68.40	68.67
2023/12/16	68.94	72.13	68.20	71.67
2023/12/15	73.13	73.14	68.71	68.95
2023/12/14	71.93	73.39	69.43	73.06
2023/12/13	71.97	72.18	67.19	71.87
2023/12/12	71.67	72.61	69.75	71.97
2023/12/11	77.37	77.48	68.79	71.67
2023/12/10	77.34	83.32	75.94	77.37
2023/12/09	75.37	80.12	75.37	77.34
2023/12/08	72.58	75.90	70.00	75.37
2023/12/07	69.68	72.65	67.21	72.59
2023/12/06	69.21	72.93	67.60	69.68
2023/12/05	66.67	70.63	66.26	69.19
2023/12/04	65.93	69.13	61.70	66.67
2023/12/03	67.15	67.56	65.26	65.93
2023/12/02	64.54	67.54	64.21	67.15
2023/12/01	63.88	65.07	63.31	64.60
2023/11/30	64.99	65.19	63.27	63.88
2023/11/29	65.36	65.56	63.60	64.99
2023/11/28	65.53	65.78	62.81	65.37
2023/11/27	67.43	69.98	62.62	65.58
2023/11/26	69.50	70.36	65.90	67.43
2023/11/25	61.83	71.05	61.33	69.50
2023/11/24	60.62	62.33	60.31	61.83
2023/11/23	60.54	61.15	59.68	60.61
2023/11/22	55.76	61.04	55.65	60.54
2023/11/21	62.39	63.43	55.62	55.80
2023/11/20	64.47	65.16	61.83	62.39
2023/11/19	62.55	65.14	61.07	64.49
2023/11/18	63.98	64.03	59.36	62.55
2023/11/17	65.09	67.01	60.67	64.02
2023/11/16	68.36	69.77	63.57	65.09
2023/11/15	64.25	68.72	63.47	68.36
2023/11/14	67.53	68.31	60.77	64.25
2023/11/13	70.70	74.16	67.19	67.53
2023/11/12	71.25	72.32	67.91	70.70
2023/11/11	65.75	76.74	62.78	71.25
2023/11/10	63.26	66.30	62.27	65.75
2023/11/09	64.34	67.60	57.02	63.26
2023/11/08	62.59	64.79	61.77	64.31
2023/11/07	63.53	65.33	60.07	62.63
2023/11/06	60.27	64.35	59.91	63.52
2023/11/05	60.80	62.90	58.60	60.32
2023/11/04	59.81	61.19	58.94	60.80
2023/11/03	60.77	60.82	58.18	59.79
2023/11/02	57.27	63.20	57.27	60.77
2023/11/01	55.02	57.44	53.28	57.23
2023/10/31	56.47	56.88	52.84	55.02
2023/10/30	56.83	58.32	54.65	56.47

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能