ディセントラランド/円 (MANA) 時系列データ・価格推移

ディセントラランド/円(MANA/JPY)時系列データ

日付	始値	高値	安値	終値
2025/12/20	20.17	20.64	20.00	20.64
2025/12/19	19.03	20.31	18.71	20.17
2025/12/18	19.61	20.32	18.68	19.03
2025/12/17	20.67	21.35	19.38	19.55
2025/12/16	20.65	20.97	20.23	20.69
2025/12/15	21.46	22.15	20.14	20.64
2025/12/14	22.68	22.75	21.31	21.46
2025/12/13	22.55	22.88	22.45	22.68
2025/12/12	23.19	23.64	21.99	22.55
2025/12/11	23.69	23.83	22.48	23.20
2025/12/10	24.41	24.92	23.56	23.69
2025/12/09	23.47	25.31	23.13	24.41
2025/12/08	23.08	24.27	22.85	23.47
2025/12/07	23.87	24.25	22.69	23.08
2025/12/06	23.47	24.16	23.41	24.00
2025/12/05	23.89	24.19	22.81	23.48
2025/12/04	24.97	25.33	23.57	23.90
2025/12/03	24.75	25.26	24.25	24.97
2025/12/02	23.52	25.25	23.15	24.75
2025/12/01	25.12	25.13	22.70	23.53
2025/11/30	25.72	25.93	24.98	24.99
2025/11/29	26.19	26.43	25.56	25.72
2025/11/28	26.59	27.13	25.91	26.20
2025/11/27	26.34	26.96	26.05	26.59
2025/11/26	26.34	26.67	25.29	26.34
2025/11/25	26.75	26.96	25.70	26.34
2025/11/24	25.60	27.11	25.30	26.75
2025/11/23	25.58	26.24	25.45	25.60
2025/11/22	25.84	25.93	24.75	25.58
2025/11/21	27.97	28.58	24.57	25.84
2025/11/20	29.63	30.35	27.12	27.97
2025/11/19	30.67	30.97	28.70	29.63
2025/11/18	29.79	30.97	29.19	30.67
2025/11/17	30.62	31.83	29.28	29.79
2025/11/16	31.79	32.41	29.80	30.62
2025/11/15	31.35	32.72	31.35	31.79
2025/11/14	32.71	33.02	30.92	31.49
2025/11/13	34.03	35.03	31.55	32.73
2025/11/12	34.34	36.16	33.29	34.00
2025/11/11	36.63	37.33	34.41	34.51
2025/11/10	35.84	36.95	35.21	36.63
2025/11/09	36.17	36.58	34.16	35.95
2025/11/08	36.30	37.43	34.86	36.17
2025/11/07	32.44	37.53	31.95	36.30
2025/11/06	32.55	32.85	31.22	32.42
2025/11/05	30.74	33.09	29.25	32.71
2025/11/04	32.04	32.95	28.89	30.77
2025/11/03	35.82	35.89	30.63	32.23
2025/11/02	35.81	36.25	34.51	35.84
2025/11/01	34.83	36.12	34.76	35.80
2025/10/31	34.04	35.48	34.04	34.81
2025/10/30	36.01	36.36	32.80	34.22
2025/10/29	35.69	37.50	35.24	36.02
2025/10/28	36.78	37.49	35.23	35.73
2025/10/27	37.86	38.67	36.54	36.80
2025/10/26	36.91	38.10	36.28	37.84
2025/10/25	37.02	37.22	36.49	36.91
2025/10/24	35.83	37.54	35.63	37.04
2025/10/23	34.70	36.53	34.59	35.66
2025/10/22	35.23	35.93	33.68	34.70
2025/10/21	36.08	38.29	34.44	35.25
2025/10/20	35.68	37.32	34.88	36.25
2025/10/19	34.33	36.22	33.50	35.67
2025/10/18	34.27	35.26	33.67	34.31
2025/10/17	37.30	37.54	32.16	34.30
2025/10/16	39.05	40.43	36.86	37.29
2025/10/15	41.26	41.81	38.04	39.05
2025/10/14	43.25	43.70	38.71	41.09
2025/10/13	40.17	43.94	39.58	43.25
2025/10/12	36.05	40.86	34.91	40.17
2025/10/11	35.22	38.38	34.38	36.05
2025/10/10	48.84	51.11	16.63	35.40
2025/10/09	49.54	49.54	46.96	49.02
2025/10/08	48.98	50.78	48.53	49.53
2025/10/07	51.40	51.89	48.43	48.98
2025/10/06	49.69	52.60	49.40	51.40
2025/10/05	50.04	52.71	48.86	49.71
2025/10/04	50.80	51.89	48.53	50.04
2025/10/03	49.85	52.02	48.72	50.77
2025/10/02	45.24	49.87	45.15	49.85
2025/10/01	42.73	45.19	42.12	45.18
2025/09/30	43.19	43.39	41.32	42.71
2025/09/29	43.59	43.98	42.20	43.22
2025/09/28	42.36	43.78	41.41	43.62
2025/09/27	43.06	43.24	42.21	42.34
2025/09/26	41.40	43.28	41.09	43.06
2025/09/25	43.55	43.61	40.99	41.40
2025/09/24	42.72	44.46	42.34	43.53
2025/09/23	43.49	43.92	42.35	42.72
2025/09/22	46.31	46.56	41.65	43.54
2025/09/21	47.85	48.17	46.14	46.32
2025/09/20	48.00	48.86	47.58	47.84
2025/09/19	50.80	51.72	47.57	48.00
2025/09/18	51.38	52.00	50.26	50.80
2025/09/17	50.50	52.07	48.61	51.36
2025/09/16	49.19	51.61	48.42	50.50
2025/09/15	51.63	53.88	48.36	49.21
2025/09/14	54.31	54.50	50.58	51.69
2025/09/13	49.21	57.69	48.99	54.31
2025/09/12	47.81	49.47	46.94	49.25
2025/09/11	47.23	48.64	46.79	47.82
2025/09/10	47.21	48.13	46.42	47.23
2025/09/09	48.11	48.99	46.55	47.21
2025/09/08	47.83	48.95	47.46	48.10
2025/09/07	46.36	48.96	46.36	47.83
2025/09/06	46.85	47.18	45.81	46.35
2025/09/05	44.09	48.88	44.09	46.85
2025/09/04	46.01	47.02	43.74	44.06
2025/09/03	44.49	46.22	44.28	46.15
2025/09/02	42.28	45.27	41.95	44.47
2025/09/01	42.28	44.23	40.91	42.31
2025/08/31	41.84	44.57	41.83	42.27
2025/08/30	41.71	42.37	40.82	41.99
2025/08/29	43.55	43.73	40.76	41.70
2025/08/28	42.16	43.65	41.76	43.55
2025/08/27	42.40	43.02	41.80	42.16
2025/08/26	40.59	42.85	39.94	42.42
2025/08/25	43.82	44.65	39.69	40.59
2025/08/24	44.78	45.82	42.66	43.83
2025/08/23	45.00	45.21	43.43	44.78
2025/08/22	41.13	45.75	39.74	45.00
2025/08/21	42.02	42.37	40.81	41.10
2025/08/20	40.24	42.19	40.08	42.01
2025/08/19	42.36	42.82	40.02	40.22
2025/08/18	43.49	43.59	41.22	42.34
2025/08/17	43.64	45.02	43.42	43.49
2025/08/16	42.61	44.47	42.59	43.65
2025/08/15	42.90	43.95	41.02	42.61
2025/08/14	47.02	47.88	42.11	42.90
2025/08/13	45.80	47.52	45.08	47.04
2025/08/12	43.28	46.30	42.55	45.84
2025/08/11	45.43	46.72	42.80	43.30
2025/08/10	46.16	46.90	44.35	45.43
2025/08/09	44.80	46.78	44.78	46.16
2025/08/08	43.49	45.07	42.86	44.63
2025/08/07	41.49	43.50	41.15	43.48
2025/08/06	40.95	41.74	39.80	41.33
2025/08/05	42.45	42.53	40.00	40.96
2025/08/04	40.97	42.55	40.87	42.44
2025/08/03	39.39	41.04	38.76	40.96
2025/08/02	40.32	40.97	38.66	39.39
2025/08/01	42.14	42.75	39.12	40.50
2025/07/31	43.98	45.34	41.88	42.13
2025/07/30	44.87	44.87	41.66	43.98
2025/07/29	44.93	46.50	43.87	44.88
2025/07/28	48.35	49.07	44.65	45.10
2025/07/27	46.69	48.64	46.64	48.34
2025/07/26	46.72	47.50	46.24	46.69
2025/07/25	45.58	46.81	44.28	46.73
2025/07/24	45.93	47.20	43.02	45.58
2025/07/23	52.15	52.39	44.61	45.93
2025/07/22	52.18	52.67	49.28	52.15
2025/07/21	52.12	53.89	50.91	52.18
2025/07/20	50.59	54.70	49.97	52.14
2025/07/19	48.85	50.60	47.49	50.59
2025/07/18	48.67	52.61	47.82	49.03
2025/07/17	46.95	49.11	46.00	48.66
2025/07/16	47.14	48.37	46.24	46.95
2025/07/15	45.67	47.18	43.72	46.97
2025/07/14	46.95	49.25	45.03	45.70
2025/07/13	44.94	49.71	44.59	46.93
2025/07/12	44.57	46.21	43.43	44.93
2025/07/11	43.75	46.78	43.11	44.57
2025/07/10	41.06	44.30	40.86	43.94
2025/07/09	39.35	41.98	38.79	41.06
2025/07/08	38.40	39.67	37.59	39.34
2025/07/07	38.37	39.27	37.98	38.40
2025/07/06	37.27	38.94	37.02	38.36
2025/07/05	37.08	37.73	36.10	37.27
2025/07/04	38.95	39.15	36.84	37.08
2025/07/03	38.19	39.72	38.17	38.95
2025/07/02	34.61	41.45	34.32	38.19
2025/07/01	36.44	36.69	34.36	34.61
2025/06/30	37.59	38.04	35.80	36.44
2025/06/29	36.38	38.02	35.94	37.60
2025/06/28	35.84	36.56	35.64	36.38
2025/06/27	35.66	36.32	35.05	35.83
2025/06/25	37.84	38.55	36.99	37.03
2025/06/24	38.13	38.92	37.07	37.82
2025/06/23	34.60	38.30	34.49	38.10

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能