ディセントラランド/円 (MANA) 時系列データ・価格推移

ディセントラランド/円(MANA/JPY)時系列データ

日付	始値	高値	安値	終値
2025/09/01	42.28	44.23	40.91	42.31
2025/08/31	41.84	44.57	41.83	42.27
2025/08/30	41.71	42.37	40.82	41.99
2025/08/29	43.55	43.73	40.76	41.70
2025/08/28	42.16	43.65	41.76	43.55
2025/08/27	42.40	43.02	41.80	42.16
2025/08/26	40.59	42.85	39.94	42.42
2025/08/25	43.82	44.65	39.69	40.59
2025/08/24	44.78	45.82	42.66	43.83
2025/08/23	45.00	45.21	43.43	44.78
2025/08/22	41.13	45.75	39.74	45.00
2025/08/21	42.02	42.37	40.81	41.10
2025/08/20	40.24	42.19	40.08	42.01
2025/08/19	42.36	42.82	40.02	40.22
2025/08/18	43.49	43.59	41.22	42.34
2025/08/17	43.64	45.02	43.42	43.49
2025/08/16	42.61	44.47	42.59	43.65
2025/08/15	42.90	43.95	41.02	42.61
2025/08/14	47.02	47.88	42.11	42.90
2025/08/13	45.80	47.52	45.08	47.04
2025/08/12	43.28	46.30	42.55	45.84
2025/08/11	45.43	46.72	42.80	43.30
2025/08/10	46.16	46.90	44.35	45.43
2025/08/09	44.80	46.78	44.78	46.16
2025/08/08	43.49	45.07	42.86	44.63
2025/08/07	41.49	43.50	41.15	43.48
2025/08/06	40.95	41.74	39.80	41.33
2025/08/05	42.45	42.53	40.00	40.96
2025/08/04	40.97	42.55	40.87	42.44
2025/08/03	39.39	41.04	38.76	40.96
2025/08/02	40.32	40.97	38.66	39.39
2025/08/01	42.14	42.75	39.12	40.50
2025/07/31	43.98	45.34	41.88	42.13
2025/07/30	44.87	44.87	41.66	43.98
2025/07/29	44.93	46.50	43.87	44.88
2025/07/28	48.35	49.07	44.65	45.10
2025/07/27	46.69	48.64	46.64	48.34
2025/07/26	46.72	47.50	46.24	46.69
2025/07/25	45.58	46.81	44.28	46.73
2025/07/24	45.93	47.20	43.02	45.58
2025/07/23	52.15	52.39	44.61	45.93
2025/07/22	52.18	52.67	49.28	52.15
2025/07/21	52.12	53.89	50.91	52.18
2025/07/20	50.59	54.70	49.97	52.14
2025/07/19	48.85	50.60	47.49	50.59
2025/07/18	48.67	52.61	47.82	49.03
2025/07/17	46.95	49.11	46.00	48.66
2025/07/16	47.14	48.37	46.24	46.95
2025/07/15	45.67	47.18	43.72	46.97
2025/07/14	46.95	49.25	45.03	45.70
2025/07/13	44.94	49.71	44.59	46.93
2025/07/12	44.57	46.21	43.43	44.93
2025/07/11	43.75	46.78	43.11	44.57
2025/07/10	41.06	44.30	40.86	43.94
2025/07/09	39.35	41.98	38.79	41.06
2025/07/08	38.40	39.67	37.59	39.34
2025/07/07	38.37	39.27	37.98	38.40
2025/07/06	37.27	38.94	37.02	38.36
2025/07/05	37.08	37.73	36.10	37.27
2025/07/04	38.95	39.15	36.84	37.08
2025/07/03	38.19	39.72	38.17	38.95
2025/07/02	34.61	41.45	34.32	38.19
2025/07/01	36.44	36.69	34.36	34.61
2025/06/30	37.59	38.04	35.80	36.44
2025/06/29	36.38	38.02	35.94	37.60
2025/06/28	35.84	36.56	35.64	36.38
2025/06/27	35.66	36.32	35.05	35.83
2025/06/25	37.84	38.55	36.99	37.03
2025/06/24	38.13	38.92	37.07	37.82
2025/06/23	34.60	38.30	34.49	38.10
2025/06/22	34.83	35.33	32.48	34.60
2025/06/21	36.31	37.24	33.84	34.82
2025/06/20	36.82	37.87	35.32	36.30
2025/06/19	37.14	37.40	36.25	36.82
2025/06/18	37.01	37.57	35.71	37.10
2025/06/17	38.14	39.08	36.50	37.01
2025/06/16	37.76	39.69	37.31	38.14
2025/06/15	38.17	38.43	36.94	37.71
2025/06/14	38.41	38.53	37.34	38.18
2025/06/13	39.10	39.27	36.18	38.40
2025/06/12	41.89	41.96	39.08	39.15
2025/06/11	43.88	44.12	41.42	41.90
2025/06/10	42.16	43.94	41.46	43.88
2025/06/09	40.38	42.32	39.62	42.16
2025/06/08	40.67	41.13	40.00	40.38
2025/06/07	38.97	41.00	38.95	40.51
2025/06/06	37.10	40.21	36.96	38.98
2025/06/05	39.37	40.14	36.69	37.10
2025/06/04	40.68	41.80	39.06	39.38
2025/06/03	40.45	41.68	40.34	40.68
2025/06/02	39.73	40.62	38.36	40.47
2025/06/01	39.44	40.13	38.34	39.71
2025/05/31	38.99	39.90	37.76	39.44
2025/05/30	42.28	42.44	38.47	38.99
2025/05/29	44.96	46.06	41.95	42.28
2025/05/28	45.09	45.92	43.32	44.95
2025/05/27	43.94	46.01	42.55	45.15
2025/05/26	44.93	45.66	43.67	43.94
2025/05/25	44.21	45.05	42.55	44.93
2025/05/24	44.57	45.33	43.92	44.21
2025/05/23	49.20	50.40	44.44	44.53
2025/05/22	45.98	49.84	45.98	49.21
2025/05/21	46.60	47.50	43.98	46.02
2025/05/20	47.03	48.00	44.92	46.55
2025/05/19	49.52	49.87	45.18	47.03
2025/05/18	47.59	50.39	46.14	49.55
2025/05/17	48.97	49.14	46.84	47.59
2025/05/16	49.63	51.27	48.63	48.97
2025/05/15	52.58	53.22	48.61	49.63
2025/05/14	55.52	59.52	52.19	52.58
2025/05/13	54.49	55.97	51.23	55.54
2025/05/12	53.36	56.28	51.54	54.49
2025/05/11	55.80	56.43	52.14	53.36
2025/05/10	51.22	55.98	50.71	55.80
2025/05/09	48.38	51.36	48.22	51.22
2025/05/08	42.91	49.11	42.82	48.23
2025/05/07	41.76	43.09	41.34	42.91
2025/05/06	42.82	43.60	39.92	41.76
2025/05/05	42.12	43.60	41.41	42.82
2025/05/04	43.54	44.11	41.71	42.12
2025/05/03	45.91	46.35	42.87	43.54
2025/05/02	45.99	47.01	45.30	45.90
2025/05/01	45.24	46.84	44.63	45.99
2025/04/30	43.82	45.90	43.21	45.24
2025/04/29	45.39	47.25	43.47	43.82
2025/04/28	44.14	46.06	43.10	45.50
2025/04/27	46.85	47.81	43.85	44.14
2025/04/26	47.29	48.87	45.98	46.98
2025/04/25	46.29	48.46	45.54	47.29
2025/04/24	45.02	46.72	42.73	46.27
2025/04/23	44.31	46.07	43.11	45.02
2025/04/22	42.61	44.68	41.18	44.42
2025/04/21	40.46	47.47	40.46	42.61
2025/04/20	40.11	42.07	38.99	40.47
2025/04/19	38.90	40.67	38.88	40.11
2025/04/18	38.01	41.30	37.75	38.90
2025/04/17	37.75	39.30	37.43	38.01
2025/04/16	38.39	39.04	37.16	37.77
2025/04/15	39.54	39.91	38.26	38.42
2025/04/14	38.50	42.93	38.22	39.54
2025/04/13	38.57	39.05	36.91	38.38
2025/04/12	35.94	38.57	35.23	38.57
2025/04/11	34.49	36.74	33.82	35.94
2025/04/10	33.51	34.94	32.55	34.61
2025/04/09	29.94	34.26	28.88	33.50
2025/04/08	31.36	32.29	29.69	29.95
2025/04/07	30.67	32.99	27.63	31.37
2025/04/06	35.97	35.99	30.01	30.68
2025/04/05	35.58	36.22	35.10	35.95
2025/04/04	35.19	35.98	33.56	35.59
2025/04/03	34.83	35.95	33.22	35.06
2025/04/02	38.33	38.64	34.31	34.83
2025/04/01	36.57	38.83	36.27	38.33
2025/03/31	36.89	37.74	35.54	36.57
2025/03/30	36.69	37.60	36.06	36.89
2025/03/29	38.51	38.71	35.76	36.70
2025/03/28	42.68	43.09	37.93	38.51
2025/03/27	42.31	43.42	41.16	42.68
2025/03/26	42.41	43.66	41.92	42.31
2025/03/25	42.14	42.57	41.49	42.41
2025/03/24	39.58	43.64	39.17	42.14
2025/03/23	39.08	39.88	38.56	39.58
2025/03/22	38.94	39.97	38.78	39.08
2025/03/21	39.97	40.78	38.43	38.94
2025/03/20	41.19	41.45	39.62	39.97
2025/03/19	40.25	41.55	40.01	41.19
2025/03/18	41.39	41.40	38.60	40.25
2025/03/17	38.19	41.96	38.06	41.39
2025/03/16	41.24	41.35	37.75	38.19
2025/03/15	40.66	41.38	39.99	41.24
2025/03/14	40.19	41.73	40.05	40.66
2025/03/13	40.20	40.72	38.20	40.19
2025/03/12	38.78	42.30	37.96	40.20
2025/03/11	36.34	39.53	34.08	38.78
2025/03/10	37.99	40.53	36.32	36.34
2025/03/09	40.88	41.27	37.40	38.08
2025/03/08	42.73	44.12	40.64	40.88
2025/03/07	41.72	44.43	39.61	42.73
2025/03/06	43.30	44.59	40.91	41.72
2025/03/05	41.40	44.17	40.78	43.30

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能