ポリゴン/ビットコイン (MATIC) 時系列データ・価格推移

ポリゴン/ビットコイン(MATIC/BTC)時系列データ

日付	始値	高値	安値	終値
2024/05/15	1,054Sat	1,061Sat	1,032Sat	1,036Sat
2024/05/14	1,053Sat	1,070Sat	1,049Sat	1,054Sat
2024/05/13	1,090Sat	1,094Sat	1,053Sat	1,053Sat
2024/05/12	1,110Sat	1,115Sat	1,090Sat	1,090Sat
2024/05/11	1,105Sat	1,128Sat	1,104Sat	1,110Sat
2024/05/10	1,101Sat	1,111Sat	1,096Sat	1,105Sat
2024/05/09	1,112Sat	1,120Sat	1,097Sat	1,101Sat
2024/05/08	1,112Sat	1,117Sat	1,081Sat	1,112Sat
2024/05/07	1,123Sat	1,124Sat	1,100Sat	1,112Sat
2024/05/06	1,146Sat	1,193Sat	1,122Sat	1,123Sat
2024/05/05	1,141Sat	1,153Sat	1,135Sat	1,146Sat
2024/05/04	1,164Sat	1,167Sat	1,140Sat	1,141Sat
2024/05/03	1,219Sat	1,228Sat	1,162Sat	1,164Sat
2024/05/02	1,185Sat	1,232Sat	1,178Sat	1,219Sat
2024/05/01	1,099Sat	1,192Sat	1,098Sat	1,185Sat
2024/04/30	1,102Sat	1,105Sat	1,073Sat	1,099Sat
2024/04/29	1,142Sat	1,159Sat	1,099Sat	1,102Sat
2024/04/28	1,154Sat	1,170Sat	1,141Sat	1,142Sat
2024/04/27	1,102Sat	1,161Sat	1,090Sat	1,154Sat
2024/04/26	1,116Sat	1,133Sat	1,098Sat	1,102Sat
2024/04/25	1,096Sat	1,124Sat	1,085Sat	1,117Sat
2024/04/24	1,097Sat	1,141Sat	1,092Sat	1,096Sat
2024/04/23	1,111Sat	1,117Sat	1,092Sat	1,097Sat
2024/04/22	1,098Sat	1,134Sat	1,096Sat	1,111Sat
2024/04/21	1,136Sat	1,139Sat	1,090Sat	1,098Sat
2024/04/20	1,054Sat	1,144Sat	1,048Sat	1,136Sat
2024/04/19	1,064Sat	1,066Sat	1,032Sat	1,054Sat
2024/04/18	1,089Sat	1,101Sat	1,056Sat	1,064Sat
2024/04/17	1,101Sat	1,118Sat	1,083Sat	1,090Sat
2024/04/16	1,115Sat	1,146Sat	1,090Sat	1,101Sat
2024/04/15	1,082Sat	1,129Sat	1,064Sat	1,115Sat
2024/04/14	1,021Sat	1,095Sat	998Sat	1,082Sat
2024/04/13	1,140Sat	1,150Sat	953Sat	1,022Sat
2024/04/12	1,253Sat	1,256Sat	1,100Sat	1,140Sat
2024/04/11	1,256Sat	1,261Sat	1,235Sat	1,253Sat
2024/04/10	1,297Sat	1,302Sat	1,254Sat	1,256Sat
2024/04/09	1,323Sat	1,341Sat	1,297Sat	1,297Sat
2024/04/08	1,313Sat	1,323Sat	1,284Sat	1,323Sat
2024/04/07	1,302Sat	1,320Sat	1,295Sat	1,313Sat
2024/04/06	1,303Sat	1,322Sat	1,298Sat	1,302Sat
2024/04/05	1,321Sat	1,328Sat	1,293Sat	1,303Sat
2024/04/04	1,356Sat	1,362Sat	1,318Sat	1,321Sat
2024/04/03	1,375Sat	1,387Sat	1,336Sat	1,356Sat
2024/04/02	1,364Sat	1,383Sat	1,354Sat	1,375Sat
2024/04/01	1,407Sat	1,419Sat	1,352Sat	1,364Sat
2024/03/31	1,407Sat	1,425Sat	1,401Sat	1,407Sat
2024/03/30	1,418Sat	1,433Sat	1,401Sat	1,407Sat
2024/03/29	1,416Sat	1,431Sat	1,394Sat	1,418Sat
2024/03/28	1,452Sat	1,455Sat	1,413Sat	1,416Sat
2024/03/27	1,494Sat	1,527Sat	1,450Sat	1,452Sat
2024/03/26	1,496Sat	1,522Sat	1,475Sat	1,494Sat
2024/03/25	1,504Sat	1,541Sat	1,481Sat	1,495Sat
2024/03/24	1,529Sat	1,540Sat	1,501Sat	1,504Sat
2024/03/23	1,525Sat	1,540Sat	1,508Sat	1,529Sat
2024/03/22	1,519Sat	1,541Sat	1,500Sat	1,525Sat
2024/03/21	1,485Sat	1,523Sat	1,470Sat	1,519Sat
2024/03/20	1,504Sat	1,551Sat	1,471Sat	1,485Sat
2024/03/19	1,524Sat	1,524Sat	1,444Sat	1,504Sat
2024/03/18	1,591Sat	1,598Sat	1,507Sat	1,524Sat
2024/03/17	1,595Sat	1,602Sat	1,557Sat	1,591Sat
2024/03/16	1,642Sat	1,685Sat	1,561Sat	1,596Sat
2024/03/15	1,711Sat	1,715Sat	1,621Sat	1,642Sat
2024/03/14	1,738Sat	1,764Sat	1,669Sat	1,712Sat
2024/03/13	1,653Sat	1,775Sat	1,646Sat	1,738Sat
2024/03/12	1,721Sat	1,726Sat	1,627Sat	1,653Sat
2024/03/11	1,780Sat	1,786Sat	1,653Sat	1,721Sat
2024/03/10	1,693Sat	1,801Sat	1,655Sat	1,780Sat
2024/03/09	1,651Sat	1,693Sat	1,644Sat	1,693Sat
2024/03/08	1,736Sat	1,755Sat	1,628Sat	1,652Sat
2024/03/07	1,691Sat	1,747Sat	1,672Sat	1,736Sat
2024/03/06	1,621Sat	1,694Sat	1,581Sat	1,691Sat
2024/03/05	1,677Sat	1,714Sat	1,554Sat	1,622Sat
2024/03/04	1,725Sat	1,762Sat	1,645Sat	1,677Sat
2024/03/03	1,766Sat	1,804Sat	1,671Sat	1,725Sat
2024/03/02	1,642Sat	1,773Sat	1,640Sat	1,766Sat
2024/03/01	1,637Sat	1,677Sat	1,614Sat	1,642Sat
2024/02/29	1,615Sat	1,693Sat	1,610Sat	1,637Sat
2024/02/28	1,803Sat	1,818Sat	1,605Sat	1,615Sat
2024/02/27	1,943Sat	1,969Sat	1,788Sat	1,803Sat
2024/02/26	1,930Sat	2,019Sat	1,907Sat	1,943Sat
2024/02/25	1,927Sat	1,938Sat	1,877Sat	1,930Sat
2024/02/24	1,944Sat	2,020Sat	1,924Sat	1,927Sat
2024/02/23	1,935Sat	1,969Sat	1,860Sat	1,944Sat
2024/02/22	1,834Sat	2,044Sat	1,795Sat	1,935Sat
2024/02/21	1,956Sat	1,984Sat	1,785Sat	1,834Sat
2024/02/20	1,925Sat	1,977Sat	1,832Sat	1,957Sat
2024/02/19	1,917Sat	1,939Sat	1,882Sat	1,925Sat
2024/02/18	1,797Sat	1,918Sat	1,786Sat	1,917Sat
2024/02/17	1,824Sat	1,840Sat	1,781Sat	1,797Sat
2024/02/16	1,714Sat	1,832Sat	1,709Sat	1,824Sat
2024/02/15	1,718Sat	1,739Sat	1,681Sat	1,714Sat
2024/02/14	1,717Sat	1,745Sat	1,686Sat	1,718Sat
2024/02/13	1,761Sat	1,774Sat	1,708Sat	1,717Sat
2024/02/12	1,730Sat	1,770Sat	1,711Sat	1,761Sat
2024/02/11	1,777Sat	1,795Sat	1,727Sat	1,730Sat
2024/02/10	1,809Sat	1,829Sat	1,769Sat	1,777Sat
2024/02/09	1,841Sat	1,846Sat	1,763Sat	1,809Sat
2024/02/08	1,881Sat	1,891Sat	1,831Sat	1,841Sat
2024/02/07	1,868Sat	1,911Sat	1,835Sat	1,881Sat
2024/02/06	1,827Sat	1,892Sat	1,824Sat	1,868Sat
2024/02/05	1,816Sat	1,842Sat	1,803Sat	1,827Sat
2024/02/04	1,824Sat	1,837Sat	1,801Sat	1,816Sat
2024/02/03	1,851Sat	1,860Sat	1,818Sat	1,824Sat
2024/02/02	1,882Sat	1,904Sat	1,847Sat	1,851Sat
2024/02/01	1,849Sat	1,892Sat	1,824Sat	1,882Sat
2024/01/31	1,860Sat	1,941Sat	1,834Sat	1,849Sat
2024/01/30	1,878Sat	1,895Sat	1,838Sat	1,860Sat
2024/01/29	1,876Sat	1,892Sat	1,843Sat	1,878Sat
2024/01/28	1,870Sat	1,903Sat	1,861Sat	1,876Sat
2024/01/27	1,814Sat	1,884Sat	1,812Sat	1,870Sat
2024/01/26	1,832Sat	1,843Sat	1,798Sat	1,814Sat
2024/01/25	1,843Sat	1,844Sat	1,802Sat	1,833Sat
2024/01/24	1,817Sat	1,846Sat	1,801Sat	1,843Sat
2024/01/23	1,888Sat	1,907Sat	1,791Sat	1,818Sat
2024/01/22	1,883Sat	1,900Sat	1,850Sat	1,888Sat
2024/01/21	1,887Sat	1,929Sat	1,874Sat	1,883Sat
2024/01/20	1,830Sat	1,889Sat	1,810Sat	1,888Sat
2024/01/19	1,902Sat	1,922Sat	1,802Sat	1,830Sat
2024/01/18	1,894Sat	1,924Sat	1,880Sat	1,902Sat
2024/01/17	1,958Sat	1,990Sat	1,879Sat	1,895Sat
2024/01/16	1,986Sat	2,002Sat	1,947Sat	1,958Sat
2024/01/15	2,005Sat	2,032Sat	1,969Sat	1,986Sat
2024/01/14	2,057Sat	2,060Sat	1,991Sat	2,005Sat
2024/01/13	2,017Sat	2,071Sat	1,975Sat	2,057Sat
2024/01/12	1,998Sat	2,074Sat	1,973Sat	2,017Sat
2024/01/11	1,927Sat	2,025Sat	1,923Sat	1,998Sat
2024/01/10	1,749Sat	1,941Sat	1,742Sat	1,927Sat
2024/01/09	1,792Sat	1,794Sat	1,672Sat	1,749Sat
2024/01/08	1,823Sat	1,826Sat	1,704Sat	1,792Sat
2024/01/07	1,883Sat	1,916Sat	1,811Sat	1,824Sat
2024/01/06	1,931Sat	1,933Sat	1,831Sat	1,883Sat
2024/01/05	2,000Sat	2,006Sat	1,893Sat	1,931Sat
2024/01/04	1,992Sat	2,017Sat	1,962Sat	2,000Sat
2024/01/03	2,155Sat	2,183Sat	1,806Sat	1,992Sat
2024/01/02	2,298Sat	2,299Sat	2,150Sat	2,155Sat
2024/01/01	2,296Sat	2,341Sat	2,261Sat	2,298Sat
2023/12/31	2,256Sat	2,371Sat	2,243Sat	2,296Sat
2023/12/30	2,313Sat	2,343Sat	2,252Sat	2,256Sat
2023/12/29	2,354Sat	2,372Sat	2,266Sat	2,313Sat
2023/12/28	2,386Sat	2,479Sat	2,315Sat	2,354Sat
2023/12/27	2,397Sat	2,550Sat	2,333Sat	2,386Sat
2023/12/26	2,092Sat	2,423Sat	2,019Sat	2,398Sat
2023/12/25	1,970Sat	2,109Sat	1,955Sat	2,091Sat
2023/12/24	1,962Sat	2,026Sat	1,914Sat	1,970Sat
2023/12/23	1,995Sat	2,004Sat	1,905Sat	1,962Sat
2023/12/22	1,861Sat	2,004Sat	1,852Sat	1,995Sat
2023/12/21	1,776Sat	1,869Sat	1,772Sat	1,860Sat
2023/12/20	1,812Sat	1,830Sat	1,752Sat	1,776Sat
2023/12/19	1,878Sat	1,910Sat	1,789Sat	1,812Sat
2023/12/18	1,975Sat	1,995Sat	1,859Sat	1,878Sat
2023/12/17	2,013Sat	2,019Sat	1,962Sat	1,975Sat
2023/12/16	1,998Sat	2,033Sat	1,991Sat	2,013Sat
2023/12/15	2,055Sat	2,056Sat	1,992Sat	1,998Sat
2023/12/14	2,069Sat	2,090Sat	2,018Sat	2,055Sat
2023/12/13	2,135Sat	2,167Sat	2,026Sat	2,069Sat
2023/12/12	2,040Sat	2,160Sat	2,020Sat	2,135Sat
2023/12/11	2,108Sat	2,148Sat	1,995Sat	2,040Sat
2023/12/10	2,021Sat	2,123Sat	2,013Sat	2,108Sat
2023/12/09	2,050Sat	2,142Sat	2,008Sat	2,021Sat
2023/12/08	1,946Sat	2,072Sat	1,943Sat	2,050Sat
2023/12/07	1,872Sat	1,974Sat	1,866Sat	1,946Sat
2023/12/06	1,845Sat	1,932Sat	1,838Sat	1,872Sat
2023/12/05	1,930Sat	1,959Sat	1,813Sat	1,845Sat
2023/12/04	2,035Sat	2,038Sat	1,883Sat	1,930Sat
2023/12/03	2,065Sat	2,083Sat	2,018Sat	2,035Sat
2023/12/02	2,066Sat	2,116Sat	2,057Sat	2,065Sat
2023/12/01	2,021Sat	2,068Sat	2,006Sat	2,066Sat
2023/11/30	2,001Sat	2,063Sat	1,992Sat	2,021Sat
2023/11/29	1,978Sat	2,023Sat	1,971Sat	2,001Sat
2023/11/28	1,993Sat	2,014Sat	1,966Sat	1,978Sat
2023/11/27	2,035Sat	2,045Sat	1,975Sat	1,993Sat
2023/11/26	2,062Sat	2,081Sat	1,992Sat	2,035Sat
2023/11/25	2,014Sat	2,063Sat	2,005Sat	2,063Sat
2023/11/24	2,070Sat	2,103Sat	2,000Sat	2,015Sat
2023/11/23	2,065Sat	2,110Sat	2,057Sat	2,070Sat
2023/11/22	2,036Sat	2,097Sat	2,033Sat	2,065Sat
2023/11/21	2,163Sat	2,183Sat	1,980Sat	2,036Sat
2023/11/20	2,281Sat	2,327Sat	2,154Sat	2,163Sat
2023/11/19	2,274Sat	2,333Sat	2,227Sat	2,281Sat
2023/11/18	2,268Sat	2,276Sat	2,146Sat	2,275Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能