ポリゴン/ビットコイン (MATIC) 時系列データ・価格推移

ポリゴン/ビットコイン(MATIC/BTC)時系列データ

日付	始値	高値	安値	終値
2024/09/09	684Sat	687Sat	662Sat	669Sat
2024/09/08	681Sat	690Sat	680Sat	685Sat
2024/09/07	677Sat	692Sat	675Sat	681Sat
2024/09/06	656Sat	683Sat	646Sat	677Sat
2024/09/05	657Sat	679Sat	639Sat	656Sat
2024/09/04	691Sat	693Sat	620Sat	657Sat
2024/09/03	694Sat	713Sat	686Sat	691Sat
2024/09/02	702Sat	708Sat	680Sat	694Sat
2024/09/01	711Sat	712Sat	693Sat	702Sat
2024/08/31	712Sat	719Sat	708Sat	711Sat
2024/08/30	716Sat	723Sat	688Sat	712Sat
2024/08/29	739Sat	746Sat	701Sat	716Sat
2024/08/28	784Sat	787Sat	728Sat	739Sat
2024/08/27	799Sat	816Sat	781Sat	784Sat
2024/08/26	816Sat	820Sat	793Sat	799Sat
2024/08/25	890Sat	894Sat	813Sat	816Sat
2024/08/24	839Sat	906Sat	825Sat	890Sat
2024/08/23	880Sat	889Sat	828Sat	839Sat
2024/08/22	857Sat	892Sat	842Sat	880Sat
2024/08/21	781Sat	883Sat	768Sat	858Sat
2024/08/20	723Sat	786Sat	714Sat	781Sat
2024/08/19	704Sat	728Sat	701Sat	723Sat
2024/08/18	690Sat	704Sat	683Sat	704Sat
2024/08/17	686Sat	690Sat	679Sat	690Sat
2024/08/16	697Sat	698Sat	675Sat	686Sat
2024/08/15	722Sat	733Sat	688Sat	697Sat
2024/08/14	696Sat	722Sat	682Sat	722Sat
2024/08/13	718Sat	718Sat	691Sat	696Sat
2024/08/12	686Sat	720Sat	686Sat	718Sat
2024/08/11	699Sat	711Sat	684Sat	686Sat
2024/08/10	693Sat	710Sat	692Sat	699Sat
2024/08/09	699Sat	703Sat	689Sat	693Sat
2024/08/08	710Sat	720Sat	688Sat	700Sat
2024/08/07	727Sat	732Sat	701Sat	710Sat
2024/08/06	711Sat	744Sat	710Sat	727Sat
2024/08/05	724Sat	732Sat	670Sat	711Sat
2024/08/04	749Sat	753Sat	709Sat	724Sat
2024/08/03	761Sat	767Sat	734Sat	749Sat
2024/08/02	752Sat	762Sat	730Sat	761Sat
2024/08/01	767Sat	780Sat	740Sat	752Sat
2024/07/31	763Sat	783Sat	759Sat	767Sat
2024/07/30	764Sat	788Sat	758Sat	763Sat
2024/07/29	745Sat	770Sat	740Sat	764Sat
2024/07/28	761Sat	766Sat	742Sat	745Sat
2024/07/27	757Sat	768Sat	747Sat	761Sat
2024/07/26	755Sat	766Sat	749Sat	758Sat
2024/07/25	790Sat	792Sat	747Sat	755Sat
2024/07/24	807Sat	814Sat	786Sat	790Sat
2024/07/23	785Sat	832Sat	784Sat	807Sat
2024/07/22	804Sat	811Sat	782Sat	785Sat
2024/07/21	806Sat	809Sat	790Sat	804Sat
2024/07/20	799Sat	808Sat	794Sat	806Sat
2024/07/19	807Sat	811Sat	787Sat	799Sat
2024/07/18	841Sat	851Sat	804Sat	807Sat
2024/07/17	834Sat	864Sat	833Sat	841Sat
2024/07/16	847Sat	855Sat	828Sat	834Sat
2024/07/15	873Sat	874Sat	840Sat	847Sat
2024/07/14	897Sat	897Sat	864Sat	873Sat
2024/07/13	876Sat	913Sat	872Sat	897Sat
2024/07/12	868Sat	878Sat	865Sat	876Sat
2024/07/11	888Sat	891Sat	867Sat	868Sat
2024/07/10	862Sat	895Sat	858Sat	888Sat
2024/07/09	885Sat	889Sat	858Sat	862Sat
2024/07/08	855Sat	888Sat	843Sat	885Sat
2024/07/07	868Sat	871Sat	846Sat	855Sat
2024/07/06	825Sat	873Sat	824Sat	869Sat
2024/07/05	866Sat	866Sat	785Sat	825Sat
2024/07/04	881Sat	896Sat	861Sat	866Sat
2024/07/03	919Sat	926Sat	877Sat	881Sat
2024/07/02	887Sat	925Sat	880Sat	919Sat
2024/07/01	893Sat	903Sat	881Sat	887Sat
2024/06/30	898Sat	905Sat	887Sat	893Sat
2024/06/29	914Sat	927Sat	896Sat	898Sat
2024/06/28	919Sat	934Sat	912Sat	914Sat
2024/06/27	906Sat	928Sat	893Sat	919Sat
2024/06/26	917Sat	919Sat	896Sat	906Sat
2024/06/25	931Sat	944Sat	917Sat	917Sat
2024/06/24	888Sat	932Sat	875Sat	931Sat
2024/06/23	888Sat	907Sat	873Sat	888Sat
2024/06/22	886Sat	892Sat	875Sat	888Sat
2024/06/21	883Sat	908Sat	878Sat	886Sat
2024/06/20	887Sat	903Sat	878Sat	883Sat
2024/06/19	855Sat	894Sat	853Sat	887Sat
2024/06/18	878Sat	883Sat	797Sat	855Sat
2024/06/17	928Sat	929Sat	876Sat	878Sat
2024/06/16	931Sat	943Sat	914Sat	928Sat
2024/06/15	895Sat	933Sat	895Sat	931Sat
2024/06/14	905Sat	915Sat	868Sat	895Sat
2024/06/13	944Sat	947Sat	899Sat	905Sat
2024/06/12	917Sat	946Sat	905Sat	944Sat
2024/06/11	934Sat	962Sat	914Sat	917Sat
2024/06/10	940Sat	954Sat	918Sat	934Sat
2024/06/09	937Sat	946Sat	931Sat	940Sat
2024/06/08	961Sat	963Sat	923Sat	937Sat
2024/06/07	1,024Sat	1,027Sat	902Sat	961Sat
2024/06/06	1,019Sat	1,039Sat	1,006Sat	1,024Sat
2024/06/05	1,013Sat	1,022Sat	998Sat	1,019Sat
2024/06/04	1,023Sat	1,027Sat	1,005Sat	1,013Sat
2024/06/03	1,017Sat	1,031Sat	1,009Sat	1,023Sat
2024/06/02	1,031Sat	1,040Sat	1,013Sat	1,017Sat
2024/06/01	1,027Sat	1,038Sat	1,022Sat	1,031Sat
2024/05/31	1,018Sat	1,040Sat	1,008Sat	1,027Sat
2024/05/30	1,056Sat	1,061Sat	1,016Sat	1,018Sat
2024/05/29	1,070Sat	1,098Sat	1,051Sat	1,056Sat
2024/05/28	1,072Sat	1,089Sat	1,063Sat	1,070Sat
2024/05/27	1,045Sat	1,077Sat	1,042Sat	1,072Sat
2024/05/26	1,052Sat	1,059Sat	1,037Sat	1,045Sat
2024/05/25	1,055Sat	1,065Sat	1,044Sat	1,052Sat
2024/05/24	1,094Sat	1,113Sat	1,044Sat	1,055Sat
2024/05/23	1,045Sat	1,103Sat	1,039Sat	1,094Sat
2024/05/22	1,039Sat	1,047Sat	1,009Sat	1,045Sat
2024/05/21	1,050Sat	1,071Sat	1,035Sat	1,039Sat
2024/05/20	1,030Sat	1,078Sat	1,014Sat	1,050Sat
2024/05/19	1,059Sat	1,061Sat	1,023Sat	1,030Sat
2024/05/18	1,064Sat	1,077Sat	1,055Sat	1,059Sat
2024/05/17	1,064Sat	1,078Sat	1,056Sat	1,064Sat
2024/05/16	1,036Sat	1,071Sat	1,014Sat	1,064Sat
2024/05/15	1,054Sat	1,061Sat	1,032Sat	1,036Sat
2024/05/14	1,053Sat	1,070Sat	1,049Sat	1,054Sat
2024/05/13	1,090Sat	1,094Sat	1,053Sat	1,053Sat
2024/05/12	1,110Sat	1,115Sat	1,090Sat	1,090Sat
2024/05/11	1,105Sat	1,128Sat	1,104Sat	1,110Sat
2024/05/10	1,101Sat	1,111Sat	1,096Sat	1,105Sat
2024/05/09	1,112Sat	1,120Sat	1,097Sat	1,101Sat
2024/05/08	1,112Sat	1,117Sat	1,081Sat	1,112Sat
2024/05/07	1,123Sat	1,124Sat	1,100Sat	1,112Sat
2024/05/06	1,146Sat	1,193Sat	1,122Sat	1,123Sat
2024/05/05	1,141Sat	1,153Sat	1,135Sat	1,146Sat
2024/05/04	1,164Sat	1,167Sat	1,140Sat	1,141Sat
2024/05/03	1,219Sat	1,228Sat	1,162Sat	1,164Sat
2024/05/02	1,185Sat	1,232Sat	1,178Sat	1,219Sat
2024/05/01	1,099Sat	1,192Sat	1,098Sat	1,185Sat
2024/04/30	1,102Sat	1,105Sat	1,073Sat	1,099Sat
2024/04/29	1,142Sat	1,159Sat	1,099Sat	1,102Sat
2024/04/28	1,154Sat	1,170Sat	1,141Sat	1,142Sat
2024/04/27	1,102Sat	1,161Sat	1,090Sat	1,154Sat
2024/04/26	1,116Sat	1,133Sat	1,098Sat	1,102Sat
2024/04/25	1,096Sat	1,124Sat	1,085Sat	1,117Sat
2024/04/24	1,097Sat	1,141Sat	1,092Sat	1,096Sat
2024/04/23	1,111Sat	1,117Sat	1,092Sat	1,097Sat
2024/04/22	1,098Sat	1,134Sat	1,096Sat	1,111Sat
2024/04/21	1,136Sat	1,139Sat	1,090Sat	1,098Sat
2024/04/20	1,054Sat	1,144Sat	1,048Sat	1,136Sat
2024/04/19	1,064Sat	1,066Sat	1,032Sat	1,054Sat
2024/04/18	1,089Sat	1,101Sat	1,056Sat	1,064Sat
2024/04/17	1,101Sat	1,118Sat	1,083Sat	1,090Sat
2024/04/16	1,115Sat	1,146Sat	1,090Sat	1,101Sat
2024/04/15	1,082Sat	1,129Sat	1,064Sat	1,115Sat
2024/04/14	1,021Sat	1,095Sat	998Sat	1,082Sat
2024/04/13	1,140Sat	1,150Sat	953Sat	1,022Sat
2024/04/12	1,253Sat	1,256Sat	1,100Sat	1,140Sat
2024/04/11	1,256Sat	1,261Sat	1,235Sat	1,253Sat
2024/04/10	1,297Sat	1,302Sat	1,254Sat	1,256Sat
2024/04/09	1,323Sat	1,341Sat	1,297Sat	1,297Sat
2024/04/08	1,313Sat	1,323Sat	1,284Sat	1,323Sat
2024/04/07	1,302Sat	1,320Sat	1,295Sat	1,313Sat
2024/04/06	1,303Sat	1,322Sat	1,298Sat	1,302Sat
2024/04/05	1,321Sat	1,328Sat	1,293Sat	1,303Sat
2024/04/04	1,356Sat	1,362Sat	1,318Sat	1,321Sat
2024/04/03	1,375Sat	1,387Sat	1,336Sat	1,356Sat
2024/04/02	1,364Sat	1,383Sat	1,354Sat	1,375Sat
2024/04/01	1,407Sat	1,419Sat	1,352Sat	1,364Sat
2024/03/31	1,407Sat	1,425Sat	1,401Sat	1,407Sat
2024/03/30	1,418Sat	1,433Sat	1,401Sat	1,407Sat
2024/03/29	1,416Sat	1,431Sat	1,394Sat	1,418Sat
2024/03/28	1,452Sat	1,455Sat	1,413Sat	1,416Sat
2024/03/27	1,494Sat	1,527Sat	1,450Sat	1,452Sat
2024/03/26	1,496Sat	1,522Sat	1,475Sat	1,494Sat
2024/03/25	1,504Sat	1,541Sat	1,481Sat	1,495Sat
2024/03/24	1,529Sat	1,540Sat	1,501Sat	1,504Sat
2024/03/23	1,525Sat	1,540Sat	1,508Sat	1,529Sat
2024/03/22	1,519Sat	1,541Sat	1,500Sat	1,525Sat
2024/03/21	1,485Sat	1,523Sat	1,470Sat	1,519Sat
2024/03/20	1,504Sat	1,551Sat	1,471Sat	1,485Sat
2024/03/19	1,524Sat	1,524Sat	1,444Sat	1,504Sat
2024/03/18	1,591Sat	1,598Sat	1,507Sat	1,524Sat
2024/03/17	1,595Sat	1,602Sat	1,557Sat	1,591Sat
2024/03/16	1,642Sat	1,685Sat	1,561Sat	1,596Sat
2024/03/15	1,711Sat	1,715Sat	1,621Sat	1,642Sat
2024/03/14	1,738Sat	1,764Sat	1,669Sat	1,712Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能