※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/05 | 1,141Sat | 1,153Sat | 1,135Sat | 1,146Sat |
2024/05/04 | 1,164Sat | 1,167Sat | 1,140Sat | 1,141Sat |
2024/05/03 | 1,219Sat | 1,228Sat | 1,162Sat | 1,164Sat |
2024/05/02 | 1,185Sat | 1,232Sat | 1,178Sat | 1,219Sat |
2024/05/01 | 1,099Sat | 1,192Sat | 1,098Sat | 1,185Sat |
2024/04/30 | 1,102Sat | 1,105Sat | 1,073Sat | 1,099Sat |
2024/04/29 | 1,142Sat | 1,159Sat | 1,099Sat | 1,102Sat |
2024/04/28 | 1,154Sat | 1,170Sat | 1,141Sat | 1,142Sat |
2024/04/27 | 1,102Sat | 1,161Sat | 1,090Sat | 1,154Sat |
2024/04/26 | 1,116Sat | 1,133Sat | 1,098Sat | 1,102Sat |
2024/04/25 | 1,096Sat | 1,124Sat | 1,085Sat | 1,117Sat |
2024/04/24 | 1,097Sat | 1,141Sat | 1,092Sat | 1,096Sat |
2024/04/23 | 1,111Sat | 1,117Sat | 1,092Sat | 1,097Sat |
2024/04/22 | 1,098Sat | 1,134Sat | 1,096Sat | 1,111Sat |
2024/04/21 | 1,136Sat | 1,139Sat | 1,090Sat | 1,098Sat |
2024/04/20 | 1,054Sat | 1,144Sat | 1,048Sat | 1,136Sat |
2024/04/19 | 1,064Sat | 1,066Sat | 1,032Sat | 1,054Sat |
2024/04/18 | 1,089Sat | 1,101Sat | 1,056Sat | 1,064Sat |
2024/04/17 | 1,101Sat | 1,118Sat | 1,083Sat | 1,090Sat |
2024/04/16 | 1,115Sat | 1,146Sat | 1,090Sat | 1,101Sat |