※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 6.451 | 6.500 | 6.374 | 6.376 |
2024/05/13 | 6.485 | 6.529 | 6.441 | 6.451 |
2024/05/12 | 6.524 | 6.529 | 6.440 | 6.485 |
2024/05/11 | 6.446 | 6.524 | 6.370 | 6.524 |
2024/05/10 | 6.571 | 6.661 | 6.370 | 6.446 |
2024/05/09 | 6.458 | 6.630 | 6.300 | 6.571 |
2024/05/08 | 6.580 | 6.590 | 6.400 | 6.458 |
2024/05/07 | 6.696 | 6.760 | 6.555 | 6.580 |
2024/05/06 | 6.731 | 6.799 | 6.680 | 6.696 |
2024/05/05 | 6.750 | 6.810 | 6.731 | 6.731 |
2024/05/04 | 6.840 | 6.915 | 6.650 | 6.750 |
2024/05/03 | 6.896 | 6.997 | 6.750 | 6.840 |
2024/05/02 | 6.692 | 6.977 | 6.680 | 6.961 |
2024/05/01 | 6.764 | 6.939 | 6.581 | 6.692 |
2024/04/30 | 6.927 | 6.971 | 6.620 | 6.764 |
2024/04/29 | 6.971 | 7.149 | 6.820 | 6.927 |
2024/04/28 | 6.974 | 7.138 | 6.914 | 6.971 |
2024/04/27 | 6.822 | 7.058 | 6.800 | 6.974 |
2024/04/26 | 6.955 | 7.029 | 6.801 | 6.822 |
2024/04/25 | 6.742 | 7.027 | 6.729 | 6.955 |