パレットトークン/円 (PLT) 時系列データ・価格推移

パレットトークン/円(PLT/JPY)時系列データ

日付	始値	高値	安値	終値
2024/05/03	6.896	6.997	6.750	6.840
2024/05/02	6.692	6.977	6.680	6.961
2024/05/01	6.764	6.939	6.581	6.692
2024/04/30	6.927	6.971	6.620	6.764
2024/04/29	6.971	7.149	6.820	6.927
2024/04/28	6.974	7.138	6.914	6.971
2024/04/27	6.822	7.058	6.800	6.974
2024/04/26	6.955	7.029	6.801	6.822
2024/04/25	6.742	7.027	6.729	6.955
2024/04/24	6.984	7.061	6.728	6.812
2024/04/23	7.122	7.122	6.960	6.984
2024/04/22	7.001	7.168	6.920	7.122
2024/04/21	6.879	7.190	6.852	7.001
2024/04/20	7.001	7.245	6.870	6.879
2024/04/19	7.001	7.375	6.810	7.001
2024/04/18	6.960	7.149	6.800	7.001
2024/04/17	7.063	7.462	6.921	6.960
2024/04/16	7.296	7.372	7.001	7.063
2024/04/15	7.246	7.862	6.700	7.296
2024/04/14	6.600	7.501	6.401	7.274
2024/04/13	7.285	8.174	6.600	6.601
2024/04/12	7.421	7.464	7.061	7.285
2024/04/11	7.296	7.728	7.232	7.457
2024/04/10	7.214	7.515	7.170	7.296
2024/04/09	7.401	7.548	7.100	7.214
2024/04/08	7.151	7.670	7.128	7.401
2024/04/07	7.510	7.619	7.060	7.151
2024/04/06	7.560	7.658	7.500	7.510
2024/04/05	7.668	7.719	7.411	7.560
2024/04/04	7.776	7.851	7.667	7.669
2024/04/03	7.691	7.819	7.658	7.776
2024/04/02	7.861	8.000	7.680	7.691
2024/04/01	8.030	8.044	7.860	7.861
2024/03/31	8.011	8.049	7.980	8.030
2024/03/30	7.981	8.090	7.980	8.011
2024/03/29	8.048	8.096	7.904	7.981
2024/03/28	7.898	8.057	7.830	8.048
2024/03/27	8.032	8.032	7.801	7.847
2024/03/26	7.911	8.192	7.900	8.032
2024/03/25	7.960	8.060	7.790	7.987
2024/03/24	7.852	8.100	7.777	7.960
2024/03/23	7.811	8.012	7.810	7.852
2024/03/22	7.771	7.904	7.771	7.811
2024/03/21	8.003	8.107	7.771	7.771
2024/03/20	7.660	8.003	7.657	8.003
2024/03/19	8.282	8.360	7.660	7.660
2024/03/18	8.047	8.409	8.047	8.282
2024/03/17	8.250	8.257	8.002	8.047
2024/03/16	8.290	8.482	8.190	8.250
2024/03/15	8.241	8.539	8.150	8.290
2024/03/14	8.328	8.669	8.231	8.241
2024/03/13	8.000	8.434	8.000	8.408
2024/03/12	8.460	8.460	8.000	8.000
2024/03/11	8.780	8.800	8.460	8.460
2024/03/10	8.809	8.992	8.690	8.780
2024/03/09	8.845	9.080	8.653	8.809
2024/03/08	8.770	8.999	8.679	8.845
2024/03/07	8.224	9.700	8.202	8.770
2024/03/06	8.090	8.452	8.010	8.224
2024/03/05	8.712	8.713	8.061	8.090
2024/03/04	8.500	8.945	8.350	8.712
2024/03/03	8.163	9.900	8.050	8.500
2024/03/02	8.001	8.306	7.601	8.163
2024/03/01	7.990	8.150	7.900	8.001
2024/02/29	7.931	8.275	7.926	7.990
2024/02/28	8.112	8.499	7.851	7.931
2024/02/27	8.004	8.490	7.700	8.181
2024/02/26	8.935	9.771	7.617	8.004
2024/02/25	7.500	10.439	7.500	8.935
2024/02/24	7.441	7.674	7.441	7.500
2024/02/23	7.327	7.707	7.321	7.441
2024/02/22	7.280	7.496	7.180	7.327
2024/02/21	7.525	7.628	7.227	7.280
2024/02/20	7.549	7.683	7.456	7.525
2024/02/19	7.532	7.662	7.451	7.549
2024/02/18	7.549	7.711	7.452	7.532
2024/02/17	7.529	7.830	7.400	7.549
2024/02/16	7.390	7.690	7.390	7.529
2024/02/15	7.432	7.530	7.200	7.390
2024/02/14	7.340	7.550	7.200	7.432
2024/02/13	7.400	7.670	7.286	7.340
2024/02/12	7.505	7.747	7.286	7.400
2024/02/11	7.539	7.602	7.321	7.505
2024/02/10	7.740	7.740	7.411	7.539
2024/02/09	7.650	7.776	7.411	7.740
2024/02/08	7.420	7.826	7.221	7.650
2024/02/07	7.500	7.544	7.330	7.420
2024/02/06	7.547	7.547	7.367	7.500
2024/02/05	7.689	7.782	7.284	7.547
2024/02/04	7.180	7.788	7.180	7.689
2024/02/03	7.195	7.277	7.130	7.180
2024/02/02	7.070	7.238	7.003	7.195
2024/02/01	7.151	7.180	7.065	7.070
2024/01/31	7.150	7.267	7.140	7.151
2024/01/30	7.102	7.328	7.040	7.150
2024/01/29	7.132	7.153	7.054	7.102
2024/01/28	7.158	7.207	7.111	7.132
2024/01/27	7.195	7.205	7.100	7.158
2024/01/26	7.113	7.250	7.011	7.195
2024/01/25	7.030	7.199	7.001	7.113
2024/01/24	7.025	7.255	7.000	7.030
2024/01/23	7.040	7.110	6.980	7.025
2024/01/22	7.242	7.477	7.040	7.040
2024/01/21	7.220	7.436	7.170	7.242
2024/01/20	7.448	7.469	7.220	7.220
2024/01/19	7.300	7.820	7.010	7.448
2024/01/18	7.075	7.523	7.056	7.300
2024/01/17	6.903	7.185	6.878	7.075
2024/01/16	6.911	7.095	6.721	6.903
2024/01/15	6.910	7.003	6.910	6.911
2024/01/14	7.000	7.060	6.910	6.910
2024/01/13	7.001	7.065	6.944	7.000
2024/01/12	7.121	7.219	6.950	7.001
2024/01/11	7.093	7.238	6.980	7.121
2024/01/10	7.000	7.098	6.980	7.093
2024/01/09	7.165	7.173	6.980	7.000
2024/01/08	7.241	7.273	6.950	7.165
2024/01/07	7.180	7.306	7.136	7.241
2024/01/06	7.131	7.284	7.131	7.180
2024/01/05	7.389	7.462	7.125	7.131
2024/01/04	7.101	7.464	7.086	7.389
2024/01/03	7.529	7.586	7.001	7.101
2024/01/02	7.480	7.603	7.265	7.529
2024/01/01	7.480	7.621	7.394	7.480
2023/12/31	7.221	7.533	7.100	7.480
2023/12/30	7.360	7.576	7.200	7.221
2023/12/29	7.460	7.600	7.333	7.360
2023/12/28	7.451	7.608	7.380	7.460
2023/12/27	7.413	7.602	7.370	7.451
2023/12/26	7.401	7.495	7.306	7.413
2023/12/25	7.285	7.472	7.198	7.401
2023/12/24	7.310	7.440	7.137	7.285
2023/12/23	7.464	7.464	7.280	7.310
2023/12/22	7.411	7.539	7.411	7.464
2023/12/21	7.411	7.508	7.350	7.411
2023/12/20	7.382	7.514	7.301	7.411
2023/12/19	7.369	7.583	7.356	7.382
2023/12/18	7.330	7.404	7.220	7.369
2023/12/17	7.320	7.423	7.001	7.330
2023/12/16	7.386	7.425	7.230	7.320
2023/12/15	7.381	7.480	7.210	7.386
2023/12/14	7.530	7.532	7.152	7.381
2023/12/13	7.531	7.631	7.380	7.530
2023/12/12	7.475	7.658	7.433	7.531
2023/12/11	7.648	7.721	7.300	7.475
2023/12/10	7.649	7.898	7.351	7.648
2023/12/09	7.712	7.997	7.570	7.649
2023/12/08	7.519	7.712	7.497	7.712
2023/12/07	7.552	7.650	7.401	7.519
2023/12/06	7.451	7.713	7.410	7.552
2023/12/05	7.466	7.581	7.371	7.451
2023/12/04	7.476	7.694	7.400	7.466
2023/12/03	7.400	7.537	7.390	7.476
2023/12/02	7.311	7.495	7.310	7.400
2023/12/01	7.290	7.384	7.270	7.311
2023/11/30	7.328	7.380	7.268	7.290
2023/11/29	7.350	7.484	7.230	7.328
2023/11/28	7.420	7.484	7.341	7.350
2023/11/27	7.515	7.608	7.250	7.420
2023/11/26	7.551	7.611	7.230	7.604
2023/11/25	7.518	7.721	7.480	7.551
2023/11/24	7.587	7.643	7.460	7.518
2023/11/23	7.502	7.629	7.476	7.587
2023/11/22	7.412	7.590	7.412	7.502
2023/11/21	7.796	7.861	7.410	7.412
2023/11/20	7.812	7.861	7.750	7.796
2023/11/19	7.860	7.905	7.686	7.812
2023/11/18	7.951	7.963	7.822	7.860
2023/11/17	7.946	8.054	7.800	7.953
2023/11/16	8.364	8.391	7.807	7.946
2023/11/15	8.150	8.571	7.750	8.364
2023/11/14	7.944	9.276	7.791	8.150
2023/11/13	7.799	8.041	7.638	7.944
2023/11/12	7.733	7.889	7.651	7.799
2023/11/11	7.711	7.795	7.636	7.733
2023/11/10	7.610	7.783	7.474	7.711
2023/11/09	7.413	7.750	7.413	7.610
2023/11/08	7.380	7.498	7.371	7.413
2023/11/07	7.400	7.456	7.301	7.380
2023/11/06	7.401	7.519	7.301	7.400

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能