※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 573.289 | 584.543 | 569.659 | 571.238 |
2024/05/03 | 547.707 | 584.102 | 541.544 | 573.249 |
2024/05/02 | 558.245 | 559.597 | 531.684 | 547.907 |
2024/05/01 | 582.856 | 585.538 | 527.758 | 558.123 |
2024/04/30 | 630.715 | 637.919 | 570.190 | 582.856 |
2024/04/29 | 625.751 | 666.818 | 593.860 | 630.715 |
2024/04/28 | 626.715 | 653.725 | 622.134 | 626.267 |
2024/04/27 | 629.344 | 635.188 | 604.707 | 626.715 |
2024/04/26 | 622.781 | 641.253 | 601.599 | 629.142 |
2024/04/25 | 625.647 | 634.442 | 604.223 | 622.778 |
2024/04/24 | 653.949 | 664.264 | 615.821 | 625.647 |
2024/04/23 | 669.685 | 697.535 | 650.532 | 653.949 |
2024/04/22 | 649.764 | 679.092 | 645.588 | 669.789 |
2024/04/21 | 651.084 | 671.126 | 633.027 | 649.764 |
2024/04/20 | 622.054 | 661.704 | 611.670 | 651.701 |
2024/04/19 | 621.371 | 659.026 | 569.105 | 622.252 |
2024/04/18 | 581.322 | 633.850 | 554.672 | 621.427 |
2024/04/17 | 622.327 | 628.690 | 568.176 | 581.417 |
2024/04/16 | 646.598 | 654.594 | 592.772 | 622.625 |
2024/04/15 | 658.355 | 730.881 | 613.901 | 646.418 |