※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/17 | 346.052 | 352.693 | 336.425 | 349.639 |
2025/07/16 | 344.542 | 354.912 | 335.890 | 345.819 |
2025/07/15 | 334.308 | 344.914 | 322.291 | 344.549 |
2025/07/14 | 335.899 | 347.700 | 329.311 | 334.403 |
2025/07/13 | 332.306 | 343.628 | 331.100 | 335.899 |
2025/07/12 | 326.129 | 337.335 | 319.174 | 332.306 |
2025/07/11 | 323.155 | 340.094 | 318.299 | 326.158 |
2025/07/10 | 308.370 | 324.870 | 304.158 | 323.466 |
2025/07/09 | 295.436 | 345.774 | 292.128 | 308.370 |
2025/07/08 | 287.195 | 295.436 | 281.812 | 295.428 |
2025/07/07 | 286.134 | 291.323 | 283.214 | 287.271 |
2025/07/06 | 281.723 | 289.297 | 278.293 | 286.084 |
2025/07/05 | 281.928 | 284.162 | 275.704 | 281.691 |
2025/07/04 | 294.967 | 296.366 | 277.606 | 281.912 |
2025/07/03 | 290.063 | 299.006 | 288.869 | 295.125 |
2025/07/02 | 269.517 | 298.164 | 267.473 | 290.145 |
2025/07/01 | 283.797 | 284.463 | 267.978 | 269.441 |
2025/06/30 | 292.070 | 293.777 | 279.742 | 283.461 |
2025/06/29 | 284.221 | 294.880 | 279.983 | 292.070 |
2025/06/28 | 278.926 | 285.271 | 275.801 | 284.065 |