※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/01 | 283.797 | 284.463 | 267.978 | 269.441 |
2025/06/30 | 292.070 | 293.777 | 279.742 | 283.461 |
2025/06/29 | 284.221 | 294.880 | 279.983 | 292.070 |
2025/06/28 | 278.926 | 285.271 | 275.801 | 284.065 |
2025/06/27 | 279.546 | 284.380 | 275.374 | 278.927 |
2025/06/26 | 286.137 | 291.928 | 274.852 | 279.577 |
2025/06/25 | 291.759 | 292.473 | 283.568 | 285.982 |
2025/06/24 | 288.875 | 291.975 | 283.505 | 291.750 |
2025/06/23 | 262.841 | 290.610 | 262.252 | 288.697 |
2025/06/22 | 269.643 | 272.050 | 251.188 | 262.849 |
2025/06/21 | 280.004 | 284.628 | 263.376 | 269.618 |
2025/06/20 | 286.498 | 291.889 | 275.202 | 280.303 |
2025/06/19 | 285.410 | 289.938 | 281.444 | 286.309 |
2025/06/18 | 290.320 | 293.050 | 277.495 | 285.258 |
2025/06/17 | 299.691 | 305.410 | 285.236 | 290.167 |
2025/06/16 | 292.871 | 310.465 | 287.623 | 299.537 |
2025/06/15 | 291.083 | 294.388 | 286.391 | 292.871 |
2025/06/14 | 292.922 | 294.004 | 285.626 | 291.108 |
2025/06/13 | 299.286 | 299.754 | 277.381 | 292.860 |
2025/06/12 | 317.409 | 317.566 | 299.418 | 299.418 |