※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 64.95 | 66.68 | 62.57 | 65.05 |
2024/05/12 | 65.53 | 66.35 | 64.51 | 64.96 |
2024/05/11 | 65.93 | 67.09 | 65.37 | 65.52 |
2024/05/10 | 68.72 | 70.08 | 65.21 | 65.93 |
2024/05/09 | 67.02 | 69.34 | 65.77 | 68.72 |
2024/05/08 | 67.11 | 68.38 | 65.86 | 67.02 |
2024/05/07 | 68.40 | 69.15 | 66.85 | 67.11 |
2024/05/06 | 69.38 | 72.36 | 68.28 | 68.39 |
2024/05/05 | 68.71 | 70.05 | 67.55 | 69.38 |
2024/05/04 | 69.04 | 69.81 | 68.34 | 68.82 |
2024/05/03 | 66.48 | 69.70 | 65.70 | 69.03 |
2024/05/02 | 66.27 | 67.55 | 64.59 | 66.57 |
2024/05/01 | 66.27 | 67.63 | 62.50 | 66.26 |
2024/04/30 | 69.23 | 70.20 | 63.94 | 66.27 |
2024/04/29 | 70.92 | 72.05 | 67.18 | 69.23 |
2024/04/28 | 72.07 | 73.75 | 70.66 | 70.93 |
2024/04/27 | 71.97 | 73.21 | 69.42 | 72.07 |
2024/04/26 | 72.09 | 73.11 | 70.29 | 71.97 |
2024/04/25 | 72.13 | 73.31 | 69.26 | 72.09 |
2024/04/24 | 75.80 | 78.57 | 71.19 | 72.13 |