サンド/円 (SAND) 時系列データ・価格推移

サンド/円(SAND/JPY)時系列データ

日付	始値	高値	安値	終値
2026/10/29	7.51	7.76	6.92	6.97
2026/10/28	7.61	7.73	7.40	7.52
2026/10/27	7.67	7.68	7.35	7.61
2026/10/26	7.49	7.67	7.35	7.67
2026/10/25	7.81	7.90	7.40	7.49
2026/10/24	8.08	8.09	7.62	7.81
2026/10/23	8.40	8.65	7.80	8.08
2026/10/22	9.12	9.17	8.35	8.42
2026/10/21	9.25	9.37	9.01	9.12
2026/10/20	9.41	9.44	8.85	9.26
2026/10/19	9.30	9.92	9.10	9.41
2026/10/18	9.45	10.85	8.76	9.30
2026/10/17	8.56	10.49	8.52	9.45
2026/10/16	8.86	8.98	8.45	8.56
2026/10/15	8.82	9.03	8.32	8.86
2026/10/14	9.42	9.47	8.70	8.82
2026/10/13	9.48	9.80	9.10	9.42
2026/10/12	10.43	10.44	9.38	9.48
2026/10/11	10.65	10.65	10.07	10.43
2026/10/10	10.88	11.08	10.59	10.65
2026/10/09	10.51	11.49	10.38	10.88
2026/10/08	12.28	12.55	10.30	10.52
2026/10/07	10.52	14.89	10.34	12.31
2026/10/06	11.02	11.08	10.21	10.52
2026/10/05	11.99	12.06	10.43	11.02
2026/10/04	12.00	12.76	11.23	12.01
2026/10/03	10.89	13.25	10.21	12.00
2026/10/02	7.10	13.60	7.00	10.89
2026/10/01	6.91	7.11	6.67	7.10
2026/09/30	6.87	7.18	6.72	6.91
2026/09/29	6.80	7.01	6.54	6.87
2026/09/28	7.15	7.21	6.54	6.80
2026/09/27	7.04	7.19	6.91	7.15
2026/09/26	7.14	7.37	6.96	7.06
2026/09/25	6.77	7.30	6.75	7.14
2026/09/24	6.37	6.84	6.25	6.77
2026/09/23	6.79	7.17	6.31	6.37
2026/09/22	6.56	6.90	6.41	6.79
2026/09/21	6.31	6.62	6.10	6.56
2026/09/20	6.28	6.41	6.07	6.31
2026/09/19	6.05	6.38	5.98	6.28
2026/09/18	5.74	6.11	5.69	6.05
2026/09/17	5.40	5.75	5.20	5.73
2026/09/16	5.20	5.41	5.05	5.40
2026/09/15	5.48	5.49	5.08	5.20
2026/09/14	5.40	5.60	5.40	5.48
2026/09/13	5.52	5.58	5.37	5.40
2026/09/12	5.47	5.60	5.44	5.52
2026/09/11	5.38	5.62	5.35	5.47
2026/09/10	5.72	5.72	5.35	5.38
2026/09/09	6.20	6.26	5.69	5.72
2026/09/08	6.21	6.37	6.10	6.20
2026/09/07	6.31	6.37	6.16	6.21
2026/09/06	6.24	6.32	6.14	6.31
2026/09/05	6.14	6.28	6.10	6.24
2026/09/04	6.20	6.23	6.00	6.14
2026/09/03	6.24	6.31	6.06	6.20
2026/09/02	5.98	6.26	5.90	6.24
2026/09/01	6.06	6.28	5.95	5.98
2026/08/31	6.00	6.13	5.92	6.05
2026/08/30	6.21	6.41	6.00	6.01
2026/08/29	6.31	6.33	6.10	6.21
2026/08/28	6.55	6.81	6.27	6.31
2026/08/27	6.66	6.76	6.53	6.55
2026/08/26	6.49	6.66	6.41	6.66
2026/08/25	6.76	6.96	6.48	6.49
2026/08/24	7.37	7.45	6.72	6.76
2026/08/23	7.20	7.84	6.79	7.37
2026/08/22	7.78	8.27	7.00	7.20
2026/08/21	6.91	7.82	6.77	7.78
2026/08/20	6.52	6.96	6.29	6.91
2026/08/19	6.14	6.56	6.10	6.52
2026/08/18	6.26	6.28	6.03	6.14
2026/08/17	6.23	6.50	6.13	6.26
2026/08/16	6.29	6.40	6.13	6.23
2026/08/15	6.34	6.41	6.23	6.30
2026/08/14	6.17	6.57	6.10	6.34
2026/08/13	6.10	6.27	6.08	6.17
2026/08/12	6.40	6.43	6.08	6.10
2026/08/11	6.58	6.58	6.28	6.40
2026/08/10	6.48	6.70	6.47	6.58
2026/08/09	6.58	6.65	6.47	6.50
2026/08/08	6.50	6.63	6.45	6.57
2026/08/07	6.50	6.64	6.45	6.50
2026/08/06	6.54	6.65	6.45	6.50
2026/08/05	6.59	6.68	6.48	6.54
2026/08/04	6.66	6.76	6.52	6.59
2026/08/03	6.70	6.77	6.41	6.66
2026/08/02	6.46	6.88	6.40	6.69
2026/08/01	6.73	6.88	6.41	6.46
2026/07/31	6.59	7.09	6.52	6.73
2026/03/26	12.98	12.98	12.13	12.21
2026/03/25	12.89	13.18	12.86	12.98
2026/03/24	12.81	13.02	12.49	12.88
2026/03/23	12.22	12.97	12.11	12.81
2026/03/22	12.50	12.64	12.04	12.22
2026/03/21	13.03	13.09	12.47	12.53
2026/03/20	12.82	13.15	12.82	13.04
2026/03/19	13.34	13.51	12.69	12.84
2026/03/18	13.99	14.43	13.08	13.34
2026/03/17	14.31	14.49	13.79	14.01
2026/03/16	13.49	14.31	13.39	14.31
2026/03/15	13.09	13.62	13.02	13.45
2026/03/13	13.14	13.81	13.00	13.40
2026/03/12	13.08	13.19	12.72	13.14
2026/03/11	12.73	13.31	12.65	13.09
2026/03/10	12.65	13.23	12.65	12.84
2026/03/09	12.25	13.05	12.22	12.64
2026/03/08	12.43	12.62	12.08	12.24
2026/03/07	12.71	12.87	12.31	12.43
2026/03/06	13.19	13.48	12.48	12.72
2026/03/05	13.59	13.67	12.96	13.18
2026/03/04	13.27	13.99	12.97	13.59
2026/03/03	13.31	13.46	12.86	13.18
2026/03/02	12.89	13.92	12.79	13.30
2026/03/01	13.09	13.61	12.52	12.89
2026/02/28	12.99	13.22	12.02	13.09
2026/02/27	13.16	13.76	12.71	12.98
2026/02/26	13.69	13.78	12.81	13.16
2026/02/25	12.10	14.55	12.08	13.68
2026/02/24	12.12	12.43	11.92	12.09
2026/02/23	12.51	12.68	11.74	12.12
2026/02/21	13.09	13.47	12.98	12.99
2026/02/20	12.79	13.23	12.52	13.10
2026/02/19	12.97	13.07	12.24	12.79
2026/02/18	13.06	13.53	12.86	12.97
2026/02/16	13.37	13.54	13.03	13.44
2026/02/15	13.99	14.29	13.01	13.36
2026/02/14	13.58	14.23	13.36	13.99
2026/02/13	12.76	13.70	12.46	13.58
2026/02/12	12.66	13.30	12.28	12.76
2026/02/11	13.10	13.19	12.24	12.65
2026/02/10	13.59	13.80	13.01	13.09
2026/02/09	13.42	14.05	12.89	13.60
2026/02/08	13.85	13.95	13.38	13.42
2026/02/07	13.43	15.00	13.18	13.85
2026/02/06	12.32	14.06	10.94	13.46
2026/02/05	15.27	15.34	12.04	12.30
2026/02/04	15.35	15.76	14.77	15.27
2026/02/03	15.80	15.95	14.58	15.35
2026/02/02	15.42	16.17	14.85	15.93
2026/02/01	15.76	16.06	15.07	15.43
2026/01/31	17.75	17.75	14.46	15.78
2026/01/30	17.54	18.03	17.00	17.75
2026/01/29	18.72	18.88	17.13	17.53
2026/01/28	19.45	19.61	18.66	18.72
2026/01/27	20.46	21.10	18.97	19.59
2026/01/26	20.05	21.22	19.61	20.47
2026/01/25	23.08	23.08	19.83	20.05
2026/01/24	24.72	24.86	22.81	23.09
2026/01/23	25.97	28.13	24.51	24.72
2026/01/22	22.83	27.46	22.82	25.97
2026/01/21	21.68	24.01	21.42	22.82
2026/01/20	21.41	24.21	21.06	21.81
2026/01/19	22.29	22.44	20.63	21.41
2026/01/18	23.65	26.20	22.28	22.30
2026/01/17	19.66	25.52	19.63	23.65
2026/01/16	18.98	19.81	18.62	19.66
2026/01/15	20.13	20.14	18.59	18.98
2026/01/14	19.89	20.60	19.69	20.13
2026/01/13	17.87	20.17	17.87	19.88
2026/01/12	18.41	18.82	17.52	17.87
2026/01/11	18.72	19.10	18.12	18.39
2026/01/09	18.44	19.26	18.26	18.76
2026/01/07	19.84	19.92	18.66	18.89
2026/01/06	19.71	20.40	18.88	19.84
2026/01/05	19.21	19.99	18.56	19.73
2026/01/04	18.55	19.57	18.44	19.20
2026/01/03	18.71	18.97	18.16	18.55
2026/01/02	18.20	18.78	17.85	18.72
2026/01/01	16.96	18.34	16.83	18.20
2025/12/31	17.70	17.70	16.68	16.96
2025/12/30	17.70	17.87	17.48	17.70
2025/12/29	17.98	18.53	17.66	17.71
2025/12/27	17.52	18.17	17.12	18.02
2025/12/26	17.17	18.00	17.12	17.53
2025/12/25	17.63	17.95	17.10	17.18
2025/12/24	17.37	17.73	17.07	17.65
2025/12/23	17.95	18.12	17.19	17.36
2025/12/22	18.45	18.77	17.81	18.08

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能