サンド/円 (SAND) 時系列データ・価格推移

サンド/円(SAND/JPY)時系列データ

日付	始値	高値	安値	終値
2025/12/10	22.81	23.59	22.06	22.40
2025/12/09	21.78	23.45	21.63	22.98
2025/12/08	21.53	22.41	21.43	21.77
2025/12/07	22.34	22.44	21.09	21.52
2025/12/06	21.81	22.75	21.65	22.22
2025/12/05	23.03	23.33	21.29	21.69
2025/12/04	23.82	24.04	22.72	23.03
2025/12/03	23.45	24.16	23.25	23.82
2025/12/01	23.55	23.64	21.34	22.05
2025/11/30	24.16	24.35	23.42	23.56
2025/11/29	24.76	25.01	24.01	24.30
2025/11/28	25.16	25.54	24.49	24.75
2025/11/27	25.20	25.63	24.76	25.16
2025/11/26	24.84	25.47	24.08	25.20
2025/11/25	24.95	25.08	23.81	24.85
2025/11/24	23.70	25.31	23.41	24.94
2025/11/23	23.60	24.29	23.40	23.70
2025/11/22	23.85	24.00	22.77	23.60
2025/11/21	25.93	26.29	23.03	23.85
2025/11/20	27.33	28.43	25.37	25.93
2025/11/19	27.63	27.79	26.03	27.47
2025/11/18	26.78	28.15	26.09	27.63
2025/11/17	27.71	28.56	26.15	26.78
2025/11/16	28.25	28.65	26.56	27.70
2025/11/15	27.84	28.85	27.69	28.23
2025/11/14	29.00	29.32	27.27	27.83
2025/11/13	30.20	31.35	27.88	29.01
2025/11/12	30.37	32.24	29.52	30.24
2025/11/11	32.40	33.04	30.13	30.37
2025/11/10	31.61	32.92	31.01	32.38
2025/11/09	31.29	32.40	30.12	31.61
2025/11/08	31.70	32.48	30.24	31.45
2025/11/07	27.61	32.76	27.32	31.70
2025/11/06	28.22	28.35	26.61	27.63
2025/11/05	26.68	28.54	25.17	28.24
2025/11/04	27.95	28.63	24.93	26.68
2025/11/03	32.08	32.11	27.05	27.97
2025/11/02	32.07	32.32	30.96	32.10
2025/11/01	31.09	32.21	30.87	32.08
2025/10/31	30.32	31.46	30.27	31.09
2025/10/29	31.91	33.41	31.52	32.15
2025/10/28	32.77	33.11	31.12	31.92
2025/10/27	33.46	34.24	32.47	32.78
2025/10/26	32.63	33.72	32.02	33.46
2025/10/25	32.78	32.83	32.23	32.63
2025/10/24	31.63	33.27	31.42	32.79
2025/10/23	30.95	32.47	30.94	31.63
2025/10/22	31.47	31.96	30.07	30.97
2025/10/21	32.24	34.33	30.92	31.47
2025/10/20	31.57	32.89	30.86	32.24
2025/10/19	30.61	32.19	30.14	31.57
2025/10/18	30.25	31.14	30.17	30.61
2025/10/17	31.11	31.40	28.58	30.27
2025/10/16	32.52	33.61	30.69	31.10
2025/10/15	34.38	34.93	31.99	32.50
2025/10/14	35.51	35.60	32.00	34.38
2025/10/13	33.33	36.14	32.80	35.51
2025/10/12	29.62	33.87	28.98	33.33
2025/10/11	28.35	32.02	28.04	29.62
2025/10/10	40.64	41.70	7.83	28.35
2025/10/09	41.44	41.63	39.47	40.64
2025/10/08	40.84	42.26	40.11	41.44
2025/10/07	42.94	43.17	40.44	40.85
2025/10/06	41.19	43.56	40.93	42.96
2025/10/05	41.01	42.69	40.34	41.20
2025/10/04	42.33	42.53	40.59	41.01
2025/10/03	42.22	43.08	41.34	42.33
2025/10/02	40.82	42.36	40.76	42.22
2025/10/01	39.19	40.99	38.72	40.82
2025/09/30	39.65	39.80	38.06	39.20
2025/09/29	40.41	40.43	38.87	39.65
2025/09/28	39.22	40.56	38.46	40.44
2025/09/27	39.77	39.92	39.06	39.23
2025/09/26	38.78	40.00	38.21	39.78
2025/09/25	40.68	40.73	38.15	38.61
2025/09/24	40.07	41.24	39.50	40.66
2025/09/23	40.21	40.97	39.49	40.07
2025/09/22	43.41	43.48	39.14	40.21
2025/09/21	44.41	44.80	43.36	43.41
2025/09/20	44.23	44.92	43.82	44.41
2025/09/19	46.29	47.19	43.81	44.23
2025/09/18	45.56	46.74	45.23	46.29
2025/09/17	44.16	45.91	43.19	45.54
2025/09/16	43.58	44.42	42.84	44.16
2025/09/15	45.73	46.40	42.61	43.41
2025/09/14	48.48	48.48	44.96	45.73
2025/09/13	46.30	49.31	46.21	48.48
2025/09/12	44.75	46.61	43.88	46.31
2025/09/11	44.21	44.95	43.60	44.75
2025/09/10	43.26	44.62	42.91	44.21
2025/09/09	43.64	44.79	42.71	43.26
2025/09/08	42.71	44.05	42.49	43.64
2025/09/07	41.48	42.92	41.31	42.72
2025/09/06	41.96	42.31	40.92	41.48
2025/09/05	40.31	43.03	40.13	41.96
2025/09/04	41.54	41.88	39.98	40.28
2025/09/03	41.01	41.99	40.63	41.54
2025/09/02	39.39	41.18	39.22	40.99
2025/09/01	40.68	41.37	38.66	39.39
2025/08/31	40.09	42.33	40.09	40.83
2025/08/30	40.25	40.85	39.55	40.05
2025/08/29	41.90	41.90	39.64	40.24
2025/08/28	41.17	42.14	40.62	41.90
2025/08/27	41.41	42.37	40.99	41.17
2025/08/26	40.10	41.80	39.57	41.41
2025/08/25	43.33	43.99	39.45	40.10
2025/08/24	44.10	45.15	42.49	43.33
2025/08/23	44.66	45.02	43.09	44.11
2025/08/22	40.94	45.26	39.73	44.66
2025/08/21	41.85	42.25	40.69	40.93
2025/08/20	40.23	42.08	39.74	41.85
2025/08/19	42.19	42.64	40.01	40.24
2025/08/18	43.83	43.92	41.32	42.17
2025/08/17	43.64	45.37	43.40	43.83
2025/08/16	41.92	44.98	41.73	43.64
2025/08/15	42.22	42.92	40.27	41.92
2025/08/14	45.75	46.51	41.24	42.20
2025/08/13	44.38	46.25	44.21	45.75
2025/08/12	41.70	44.88	41.15	44.39
2025/08/11	43.67	44.77	41.39	41.70
2025/08/10	44.26	44.94	42.61	43.67
2025/08/09	42.91	44.91	42.83	44.26
2025/08/08	41.77	43.37	41.49	42.91
2025/08/07	39.63	42.03	39.44	41.77
2025/08/06	38.92	39.93	37.97	39.63
2025/08/05	40.42	40.67	38.16	38.93
2025/08/04	39.11	40.73	38.94	40.42
2025/08/03	37.90	39.32	37.38	39.11
2025/08/02	38.98	39.45	37.24	37.90
2025/08/01	41.43	41.63	37.79	38.99
2025/07/31	42.92	44.10	41.19	41.44
2025/07/30	43.82	43.99	40.79	42.92
2025/07/29	44.23	45.61	42.87	43.82
2025/07/28	47.29	47.84	43.95	44.23
2025/07/27	45.64	47.41	45.44	47.28
2025/07/26	44.81	46.28	44.64	45.64
2025/07/25	43.66	44.99	42.45	44.82
2025/07/24	44.37	45.43	41.83	43.66
2025/07/23	49.86	50.12	43.22	44.37
2025/07/22	50.80	51.27	47.66	49.86
2025/07/21	51.10	52.51	49.86	50.97
2025/07/20	49.01	52.95	48.58	51.10
2025/07/19	48.15	49.04	46.61	49.02
2025/07/18	47.95	51.97	46.98	48.15
2025/07/17	46.60	48.64	45.75	47.95
2025/07/16	46.97	47.89	45.73	46.58
2025/07/15	45.52	47.14	43.52	46.97
2025/07/14	45.90	49.71	44.68	45.52
2025/07/13	42.20	50.41	41.84	45.90
2025/07/12	41.98	43.07	40.84	42.16
2025/07/11	41.72	44.21	41.09	41.98
2025/07/10	39.11	41.94	38.60	41.72
2025/07/09	36.63	39.74	36.23	38.96
2025/07/08	35.40	36.64	35.08	36.63
2025/07/07	35.51	36.00	35.15	35.41
2025/07/06	34.92	36.09	34.65	35.52
2025/07/05	34.89	35.11	34.22	34.92
2025/07/04	36.73	36.94	34.52	34.89
2025/07/03	35.85	37.37	35.85	36.73
2025/07/02	33.25	37.10	32.81	35.84
2025/07/01	34.59	34.82	33.00	33.24
2025/06/30	35.71	36.48	33.95	34.59
2025/06/29	34.98	36.03	34.04	35.71
2025/06/28	34.44	35.17	34.23	34.98
2025/06/27	34.39	35.22	33.96	34.44
2025/06/26	35.63	36.54	34.35	34.40
2025/06/25	37.06	37.29	35.59	35.63
2025/06/24	37.20	37.85	36.60	37.05
2025/06/23	34.01	37.41	33.84	37.20
2025/06/22	34.68	35.31	32.05	34.01
2025/06/21	36.15	36.80	33.83	34.68
2025/06/20	36.66	37.73	35.17	36.15
2025/06/19	37.14	37.54	36.25	36.51
2025/06/18	37.32	37.87	36.00	37.14
2025/06/17	38.33	39.22	36.60	37.32
2025/06/16	38.06	40.15	37.45	38.30
2025/06/15	38.17	38.56	36.94	38.04
2025/06/14	38.56	38.56	37.48	38.17
2025/06/13	38.96	39.12	36.15	38.56
2025/06/12	41.74	41.79	38.94	38.98

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能