サンド/円 (SAND) 時系列データ・価格推移

サンド/円(SAND/JPY)時系列データ

日付	始値	高値	安値	終値
2026/09/13	5.52	5.58	5.37	5.40
2026/09/12	5.47	5.60	5.44	5.52
2026/09/11	5.38	5.62	5.35	5.47
2026/09/10	5.72	5.72	5.35	5.38
2026/09/09	6.20	6.26	5.69	5.72
2026/09/08	6.21	6.37	6.10	6.20
2026/09/07	6.31	6.37	6.16	6.21
2026/09/06	6.24	6.32	6.14	6.31
2026/09/05	6.14	6.28	6.10	6.24
2026/09/04	6.20	6.23	6.00	6.14
2026/09/03	6.24	6.31	6.06	6.20
2026/09/02	5.98	6.26	5.90	6.24
2026/09/01	6.06	6.28	5.95	5.98
2026/08/31	6.00	6.13	5.92	6.05
2026/08/30	6.21	6.41	6.00	6.01
2026/08/29	6.31	6.33	6.10	6.21
2026/08/28	6.55	6.81	6.27	6.31
2026/08/27	6.66	6.76	6.53	6.55
2026/08/26	6.49	6.66	6.41	6.66
2026/08/25	6.76	6.96	6.48	6.49
2026/08/24	7.37	7.45	6.72	6.76
2026/08/23	7.20	7.84	6.79	7.37
2026/08/22	7.78	8.27	7.00	7.20
2026/08/21	6.91	7.82	6.77	7.78
2026/08/20	6.52	6.96	6.29	6.91
2026/08/19	6.14	6.56	6.10	6.52
2026/08/18	6.26	6.28	6.03	6.14
2026/08/17	6.23	6.50	6.13	6.26
2026/08/16	6.29	6.40	6.13	6.23
2026/08/15	6.34	6.41	6.23	6.30
2026/08/14	6.17	6.57	6.10	6.34
2026/08/13	6.10	6.27	6.08	6.17
2026/08/12	6.40	6.43	6.08	6.10
2026/08/11	6.58	6.58	6.28	6.40
2026/08/10	6.48	6.70	6.47	6.58
2026/08/09	6.58	6.65	6.47	6.50
2026/08/08	6.50	6.63	6.45	6.57
2026/08/07	6.50	6.64	6.45	6.50
2026/08/06	6.54	6.65	6.45	6.50
2026/08/05	6.59	6.68	6.48	6.54
2026/08/04	6.66	6.76	6.52	6.59
2026/08/03	6.70	6.77	6.41	6.66
2026/08/02	6.46	6.88	6.40	6.69
2026/08/01	6.73	6.88	6.41	6.46
2026/07/31	6.59	7.09	6.52	6.73
2026/03/26	12.98	12.98	12.13	12.21
2026/03/25	12.89	13.18	12.86	12.98
2026/03/24	12.81	13.02	12.49	12.88
2026/03/23	12.22	12.97	12.11	12.81
2026/03/22	12.50	12.64	12.04	12.22
2026/03/21	13.03	13.09	12.47	12.53
2026/03/20	12.82	13.15	12.82	13.04
2026/03/19	13.34	13.51	12.69	12.84
2026/03/18	13.99	14.43	13.08	13.34
2026/03/17	14.31	14.49	13.79	14.01
2026/03/16	13.49	14.31	13.39	14.31
2026/03/15	13.09	13.62	13.02	13.45
2026/03/13	13.14	13.81	13.00	13.40
2026/03/12	13.08	13.19	12.72	13.14
2026/03/11	12.73	13.31	12.65	13.09
2026/03/10	12.65	13.23	12.65	12.84
2026/03/09	12.25	13.05	12.22	12.64
2026/03/08	12.43	12.62	12.08	12.24
2026/03/07	12.71	12.87	12.31	12.43
2026/03/06	13.19	13.48	12.48	12.72
2026/03/05	13.59	13.67	12.96	13.18
2026/03/04	13.27	13.99	12.97	13.59
2026/03/03	13.31	13.46	12.86	13.18
2026/03/02	12.89	13.92	12.79	13.30
2026/03/01	13.09	13.61	12.52	12.89
2026/02/28	12.99	13.22	12.02	13.09
2026/02/27	13.16	13.76	12.71	12.98
2026/02/26	13.69	13.78	12.81	13.16
2026/02/25	12.10	14.55	12.08	13.68
2026/02/24	12.12	12.43	11.92	12.09
2026/02/23	12.51	12.68	11.74	12.12
2026/02/21	13.09	13.47	12.98	12.99
2026/02/20	12.79	13.23	12.52	13.10
2026/02/19	12.97	13.07	12.24	12.79
2026/02/18	13.06	13.53	12.86	12.97
2026/02/16	13.37	13.54	13.03	13.44
2026/02/15	13.99	14.29	13.01	13.36
2026/02/14	13.58	14.23	13.36	13.99
2026/02/13	12.76	13.70	12.46	13.58
2026/02/12	12.66	13.30	12.28	12.76
2026/02/11	13.10	13.19	12.24	12.65
2026/02/10	13.59	13.80	13.01	13.09
2026/02/09	13.42	14.05	12.89	13.60
2026/02/08	13.85	13.95	13.38	13.42
2026/02/07	13.43	15.00	13.18	13.85
2026/02/06	12.32	14.06	10.94	13.46
2026/02/05	15.27	15.34	12.04	12.30
2026/02/04	15.35	15.76	14.77	15.27
2026/02/03	15.80	15.95	14.58	15.35
2026/02/02	15.42	16.17	14.85	15.93
2026/02/01	15.76	16.06	15.07	15.43
2026/01/31	17.75	17.75	14.46	15.78
2026/01/30	17.54	18.03	17.00	17.75
2026/01/29	18.72	18.88	17.13	17.53
2026/01/28	19.45	19.61	18.66	18.72
2026/01/27	20.46	21.10	18.97	19.59
2026/01/26	20.05	21.22	19.61	20.47
2026/01/25	23.08	23.08	19.83	20.05
2026/01/24	24.72	24.86	22.81	23.09
2026/01/23	25.97	28.13	24.51	24.72
2026/01/22	22.83	27.46	22.82	25.97
2026/01/21	21.68	24.01	21.42	22.82
2026/01/20	21.41	24.21	21.06	21.81
2026/01/19	22.29	22.44	20.63	21.41
2026/01/18	23.65	26.20	22.28	22.30
2026/01/17	19.66	25.52	19.63	23.65
2026/01/16	18.98	19.81	18.62	19.66
2026/01/15	20.13	20.14	18.59	18.98
2026/01/14	19.89	20.60	19.69	20.13
2026/01/13	17.87	20.17	17.87	19.88
2026/01/12	18.41	18.82	17.52	17.87
2026/01/11	18.72	19.10	18.12	18.39
2026/01/09	18.44	19.26	18.26	18.76
2026/01/07	19.84	19.92	18.66	18.89
2026/01/06	19.71	20.40	18.88	19.84
2026/01/05	19.21	19.99	18.56	19.73
2026/01/04	18.55	19.57	18.44	19.20
2026/01/03	18.71	18.97	18.16	18.55
2026/01/02	18.20	18.78	17.85	18.72
2026/01/01	16.96	18.34	16.83	18.20
2025/12/31	17.70	17.70	16.68	16.96
2025/12/30	17.70	17.87	17.48	17.70
2025/12/29	17.98	18.53	17.66	17.71
2025/12/27	17.52	18.17	17.12	18.02
2025/12/26	17.17	18.00	17.12	17.53
2025/12/25	17.63	17.95	17.10	17.18
2025/12/24	17.37	17.73	17.07	17.65
2025/12/23	17.95	18.12	17.19	17.36
2025/12/22	18.45	18.77	17.81	18.08
2025/12/21	18.95	19.11	17.96	18.45
2025/12/20	18.78	19.38	18.61	18.95
2025/12/19	17.30	18.92	16.99	18.78
2025/12/18	17.85	18.61	16.83	17.30
2025/12/17	18.65	19.39	17.65	17.84
2025/12/16	18.35	18.97	17.99	18.65
2025/12/15	19.40	20.20	18.02	18.38
2025/12/14	20.71	20.78	19.17	19.39
2025/12/13	20.44	20.95	20.31	20.71
2025/12/12	21.46	21.57	19.98	20.43
2025/12/11	22.40	22.40	20.70	21.31
2025/12/10	22.81	23.59	22.06	22.40
2025/12/09	21.78	23.45	21.63	22.98
2025/12/08	21.53	22.41	21.43	21.77
2025/12/07	22.34	22.44	21.09	21.52
2025/12/06	21.81	22.75	21.65	22.22
2025/12/05	23.03	23.33	21.29	21.69
2025/12/04	23.82	24.04	22.72	23.03
2025/12/03	23.45	24.16	23.25	23.82
2025/12/01	23.55	23.64	21.34	22.05
2025/11/30	24.16	24.35	23.42	23.56
2025/11/29	24.76	25.01	24.01	24.30
2025/11/28	25.16	25.54	24.49	24.75
2025/11/27	25.20	25.63	24.76	25.16
2025/11/26	24.84	25.47	24.08	25.20
2025/11/25	24.95	25.08	23.81	24.85
2025/11/24	23.70	25.31	23.41	24.94
2025/11/23	23.60	24.29	23.40	23.70
2025/11/22	23.85	24.00	22.77	23.60
2025/11/21	25.93	26.29	23.03	23.85
2025/11/20	27.33	28.43	25.37	25.93
2025/11/19	27.63	27.79	26.03	27.47
2025/11/18	26.78	28.15	26.09	27.63
2025/11/17	27.71	28.56	26.15	26.78
2025/11/16	28.25	28.65	26.56	27.70
2025/11/15	27.84	28.85	27.69	28.23
2025/11/14	29.00	29.32	27.27	27.83
2025/11/13	30.20	31.35	27.88	29.01
2025/11/12	30.37	32.24	29.52	30.24
2025/11/11	32.40	33.04	30.13	30.37
2025/11/10	31.61	32.92	31.01	32.38
2025/11/09	31.29	32.40	30.12	31.61
2025/11/08	31.70	32.48	30.24	31.45
2025/11/07	27.61	32.76	27.32	31.70
2025/11/06	28.22	28.35	26.61	27.63
2025/11/05	26.68	28.54	25.17	28.24

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能