サンド/円 (SAND) 時系列データ・価格推移

サンド/円(SAND/JPY)時系列データ

日付	始値	高値	安値	終値
2025/09/01	40.68	41.37	38.66	39.39
2025/08/31	40.09	42.33	40.09	40.83
2025/08/30	40.25	40.85	39.55	40.05
2025/08/29	41.90	41.90	39.64	40.24
2025/08/28	41.17	42.14	40.62	41.90
2025/08/27	41.41	42.37	40.99	41.17
2025/08/26	40.10	41.80	39.57	41.41
2025/08/25	43.33	43.99	39.45	40.10
2025/08/24	44.10	45.15	42.49	43.33
2025/08/23	44.66	45.02	43.09	44.11
2025/08/22	40.94	45.26	39.73	44.66
2025/08/21	41.85	42.25	40.69	40.93
2025/08/20	40.23	42.08	39.74	41.85
2025/08/19	42.19	42.64	40.01	40.24
2025/08/18	43.83	43.92	41.32	42.17
2025/08/17	43.64	45.37	43.40	43.83
2025/08/16	41.92	44.98	41.73	43.64
2025/08/15	42.22	42.92	40.27	41.92
2025/08/14	45.75	46.51	41.24	42.20
2025/08/13	44.38	46.25	44.21	45.75
2025/08/12	41.70	44.88	41.15	44.39
2025/08/11	43.67	44.77	41.39	41.70
2025/08/10	44.26	44.94	42.61	43.67
2025/08/09	42.91	44.91	42.83	44.26
2025/08/08	41.77	43.37	41.49	42.91
2025/08/07	39.63	42.03	39.44	41.77
2025/08/06	38.92	39.93	37.97	39.63
2025/08/05	40.42	40.67	38.16	38.93
2025/08/04	39.11	40.73	38.94	40.42
2025/08/03	37.90	39.32	37.38	39.11
2025/08/02	38.98	39.45	37.24	37.90
2025/08/01	41.43	41.63	37.79	38.99
2025/07/31	42.92	44.10	41.19	41.44
2025/07/30	43.82	43.99	40.79	42.92
2025/07/29	44.23	45.61	42.87	43.82
2025/07/28	47.29	47.84	43.95	44.23
2025/07/27	45.64	47.41	45.44	47.28
2025/07/26	44.81	46.28	44.64	45.64
2025/07/25	43.66	44.99	42.45	44.82
2025/07/24	44.37	45.43	41.83	43.66
2025/07/23	49.86	50.12	43.22	44.37
2025/07/22	50.80	51.27	47.66	49.86
2025/07/21	51.10	52.51	49.86	50.97
2025/07/20	49.01	52.95	48.58	51.10
2025/07/19	48.15	49.04	46.61	49.02
2025/07/18	47.95	51.97	46.98	48.15
2025/07/17	46.60	48.64	45.75	47.95
2025/07/16	46.97	47.89	45.73	46.58
2025/07/15	45.52	47.14	43.52	46.97
2025/07/14	45.90	49.71	44.68	45.52
2025/07/13	42.20	50.41	41.84	45.90
2025/07/12	41.98	43.07	40.84	42.16
2025/07/11	41.72	44.21	41.09	41.98
2025/07/10	39.11	41.94	38.60	41.72
2025/07/09	36.63	39.74	36.23	38.96
2025/07/08	35.40	36.64	35.08	36.63
2025/07/07	35.51	36.00	35.15	35.41
2025/07/06	34.92	36.09	34.65	35.52
2025/07/05	34.89	35.11	34.22	34.92
2025/07/04	36.73	36.94	34.52	34.89
2025/07/03	35.85	37.37	35.85	36.73
2025/07/02	33.25	37.10	32.81	35.84
2025/07/01	34.59	34.82	33.00	33.24
2025/06/30	35.71	36.48	33.95	34.59
2025/06/29	34.98	36.03	34.04	35.71
2025/06/28	34.44	35.17	34.23	34.98
2025/06/27	34.39	35.22	33.96	34.44
2025/06/26	35.63	36.54	34.35	34.40
2025/06/25	37.06	37.29	35.59	35.63
2025/06/24	37.20	37.85	36.60	37.05
2025/06/23	34.01	37.41	33.84	37.20
2025/06/22	34.68	35.31	32.05	34.01
2025/06/21	36.15	36.80	33.83	34.68
2025/06/20	36.66	37.73	35.17	36.15
2025/06/19	37.14	37.54	36.25	36.51
2025/06/18	37.32	37.87	36.00	37.14
2025/06/17	38.33	39.22	36.60	37.32
2025/06/16	38.06	40.15	37.45	38.30
2025/06/15	38.17	38.56	36.94	38.04
2025/06/14	38.56	38.56	37.48	38.17
2025/06/13	38.96	39.12	36.15	38.56
2025/06/12	41.74	41.79	38.94	38.98
2025/06/11	43.55	44.02	41.40	41.74
2025/06/10	42.00	43.80	41.62	43.56
2025/06/09	40.07	42.16	39.28	42.00
2025/06/08	40.05	40.67	39.38	40.08
2025/06/07	38.97	40.55	38.82	40.05
2025/06/06	36.81	39.75	36.69	38.99
2025/06/05	39.08	40.01	36.11	36.81
2025/06/04	40.38	41.35	38.73	39.08
2025/06/03	40.16	41.46	40.06	40.38
2025/06/02	39.58	40.34	38.21	40.16
2025/06/01	39.14	39.83	38.34	39.57
2025/05/31	38.84	39.68	37.31	39.14
2025/05/30	42.26	42.51	38.61	38.84
2025/05/29	44.64	45.90	42.09	42.28
2025/05/28	44.50	45.32	42.99	44.64
2025/05/27	43.47	45.62	42.20	44.50
2025/05/26	44.15	45.20	43.15	43.47
2025/05/25	43.60	44.20	41.81	44.15
2025/05/24	43.96	44.70	43.20	43.60
2025/05/23	48.40	49.93	43.68	43.95
2025/05/22	45.70	48.65	45.52	48.40
2025/05/21	45.21	46.74	43.67	45.70
2025/05/20	45.04	45.98	43.42	45.20
2025/05/19	46.60	46.96	43.07	45.05
2025/05/18	43.83	47.18	43.38	46.58
2025/05/17	46.25	46.41	43.29	43.99
2025/05/16	46.76	48.18	45.76	46.25
2025/05/15	51.67	52.31	45.91	46.73
2025/05/14	53.70	57.33	51.00	51.67
2025/05/13	53.27	54.16	49.58	53.68
2025/05/12	52.30	55.65	50.49	53.27
2025/05/11	53.36	54.19	50.29	52.30
2025/05/10	48.52	53.88	48.02	53.36
2025/05/09	45.81	48.89	45.81	48.52
2025/05/08	39.42	46.82	39.35	45.82
2025/05/07	38.73	39.73	38.21	39.42
2025/05/06	39.55	39.89	37.08	38.68
2025/05/05	39.92	40.41	38.75	39.55
2025/05/04	41.17	41.31	39.67	39.94
2025/05/03	43.66	43.82	40.63	41.17
2025/05/02	43.88	45.15	43.19	43.80
2025/05/01	42.27	44.44	42.10	43.87
2025/04/30	41.40	42.83	40.41	42.27
2025/04/29	42.68	43.54	40.79	41.40
2025/04/28	42.39	43.94	41.10	42.65
2025/04/27	44.67	45.11	42.09	42.40
2025/04/26	44.02	45.97	43.40	44.66
2025/04/25	43.32	44.76	42.34	44.02
2025/04/24	42.60	43.51	40.10	43.31
2025/04/23	42.04	43.18	41.28	42.60
2025/04/22	38.29	42.15	37.45	42.04
2025/04/21	38.17	40.99	37.89	38.27
2025/04/20	38.17	38.84	37.19	38.17
2025/04/19	36.97	38.57	36.92	38.05
2025/04/18	35.23	37.49	35.02	36.98
2025/04/17	34.77	35.99	34.21	35.20
2025/04/16	35.27	35.96	34.20	34.77
2025/04/15	36.87	37.39	35.06	35.27
2025/04/14	37.05	39.64	36.69	36.87
2025/04/13	38.94	39.29	36.33	37.05
2025/04/12	37.36	39.13	36.94	38.94
2025/04/11	36.99	38.04	36.59	37.38
2025/04/10	38.02	38.09	35.54	36.99
2025/04/09	33.60	38.87	32.37	38.00
2025/04/08	35.45	36.53	33.37	33.61
2025/04/07	33.74	37.21	30.97	35.45
2025/04/06	38.44	38.65	32.86	33.75
2025/04/05	38.66	39.03	37.87	38.47
2025/04/04	38.23	39.13	36.87	38.66
2025/04/03	38.00	39.30	36.33	38.23
2025/04/02	41.26	42.36	37.42	38.00
2025/04/01	40.53	42.29	40.23	41.26
2025/03/31	40.46	41.35	39.38	40.53
2025/03/30	40.30	41.48	39.76	40.46
2025/03/29	42.05	42.14	39.45	40.30
2025/03/28	47.03	47.04	41.49	42.05
2025/03/27	46.51	47.76	45.43	47.03
2025/03/26	45.95	48.02	45.78	46.51
2025/03/25	45.31	46.32	44.68	45.95
2025/03/24	42.68	45.86	42.21	45.32
2025/03/23	41.97	42.84	41.56	42.68
2025/03/22	41.70	42.99	41.67	41.97
2025/03/21	42.73	43.43	41.34	41.70
2025/03/20	44.41	44.44	42.01	42.70
2025/03/19	43.10	44.82	42.53	44.46
2025/03/18	43.03	43.28	40.89	43.10
2025/03/17	40.53	43.60	40.37	43.05
2025/03/16	42.73	43.35	40.08	40.53
2025/03/15	42.28	43.15	41.74	42.74
2025/03/14	40.68	43.01	40.53	42.28
2025/03/13	41.69	41.87	39.16	40.68
2025/03/12	41.12	43.58	39.97	41.70
2025/03/11	38.11	42.11	35.54	41.10
2025/03/10	39.91	42.64	37.64	38.07
2025/03/09	44.33	44.61	39.41	39.91
2025/03/08	45.43	46.30	43.95	44.33
2025/03/07	45.73	47.35	43.27	45.43
2025/03/06	46.68	48.75	45.38	45.73

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能