※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 2,336Sat | 2,443Sat | 2,287Sat | 2,297Sat |
2024/05/13 | 2,231Sat | 2,465Sat | 2,156Sat | 2,335Sat |
2024/05/12 | 2,250Sat | 2,274Sat | 2,209Sat | 2,231Sat |
2024/05/11 | 2,242Sat | 2,291Sat | 2,234Sat | 2,250Sat |
2024/05/10 | 2,347Sat | 2,361Sat | 2,213Sat | 2,242Sat |
2024/05/09 | 2,253Sat | 2,378Sat | 2,230Sat | 2,347Sat |
2024/05/08 | 2,296Sat | 2,325Sat | 2,233Sat | 2,253Sat |
2024/05/07 | 2,387Sat | 2,423Sat | 2,291Sat | 2,298Sat |
2024/05/06 | 2,470Sat | 2,568Sat | 2,382Sat | 2,387Sat |
2024/05/05 | 2,504Sat | 2,522Sat | 2,431Sat | 2,470Sat |
2024/05/04 | 2,443Sat | 2,631Sat | 2,429Sat | 2,504Sat |
2024/05/03 | 2,278Sat | 2,474Sat | 2,261Sat | 2,443Sat |
2024/05/02 | 2,265Sat | 2,331Sat | 2,151Sat | 2,278Sat |
2024/05/01 | 2,239Sat | 2,313Sat | 2,057Sat | 2,265Sat |
2024/04/30 | 2,412Sat | 2,466Sat | 2,177Sat | 2,239Sat |
2024/04/29 | 2,422Sat | 2,437Sat | 2,303Sat | 2,410Sat |
2024/04/28 | 2,477Sat | 2,517Sat | 2,406Sat | 2,422Sat |
2024/04/27 | 2,521Sat | 2,534Sat | 2,402Sat | 2,477Sat |
2024/04/26 | 2,571Sat | 2,599Sat | 2,492Sat | 2,521Sat |
2024/04/25 | 2,570Sat | 2,655Sat | 2,448Sat | 2,571Sat |