シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2025/01/14	2,119Sat	2,198Sat	2,110Sat	2,162Sat
2025/01/13	2,155Sat	2,216Sat	1,961Sat	2,120Sat
2025/01/12	2,220Sat	2,220Sat	2,129Sat	2,155Sat
2025/01/11	2,156Sat	2,273Sat	2,134Sat	2,220Sat
2025/01/10	2,104Sat	2,190Sat	2,103Sat	2,156Sat
2025/01/09	2,129Sat	2,202Sat	2,048Sat	2,104Sat
2025/01/08	2,178Sat	2,197Sat	2,028Sat	2,130Sat
2025/01/07	2,405Sat	2,427Sat	2,167Sat	2,178Sat
2025/01/06	2,392Sat	2,461Sat	2,342Sat	2,405Sat
2025/01/05	2,433Sat	2,440Sat	2,345Sat	2,392Sat
2025/01/04	2,442Sat	2,492Sat	2,388Sat	2,433Sat
2025/01/03	2,290Sat	2,463Sat	2,249Sat	2,442Sat
2025/01/02	2,169Sat	2,305Sat	2,160Sat	2,290Sat
2025/01/01	2,117Sat	2,173Sat	2,071Sat	2,169Sat
2024/12/31	2,114Sat	2,191Sat	2,051Sat	2,117Sat
2024/12/30	2,134Sat	2,188Sat	2,053Sat	2,114Sat
2024/12/29	2,217Sat	2,244Sat	2,131Sat	2,134Sat
2024/12/28	2,169Sat	2,238Sat	2,153Sat	2,217Sat
2024/12/27	2,159Sat	2,242Sat	2,133Sat	2,169Sat
2024/12/26	2,282Sat	2,312Sat	2,128Sat	2,159Sat
2024/12/25	2,349Sat	2,407Sat	2,257Sat	2,282Sat
2024/12/24	2,251Sat	2,364Sat	2,192Sat	2,350Sat
2024/12/23	2,152Sat	2,283Sat	2,096Sat	2,251Sat
2024/12/22	2,171Sat	2,223Sat	2,088Sat	2,152Sat
2024/12/21	2,246Sat	2,399Sat	2,142Sat	2,170Sat
2024/12/20	2,156Sat	2,270Sat	1,853Sat	2,246Sat
2024/12/19	2,403Sat	2,449Sat	2,106Sat	2,157Sat
2024/12/18	2,632Sat	2,646Sat	2,372Sat	2,405Sat
2024/12/17	2,718Sat	2,748Sat	2,601Sat	2,631Sat
2024/12/16	2,788Sat	2,832Sat	2,655Sat	2,718Sat
2024/12/15	2,748Sat	2,806Sat	2,683Sat	2,788Sat
2024/12/14	2,854Sat	2,883Sat	2,683Sat	2,747Sat
2024/12/13	2,813Sat	2,858Sat	2,744Sat	2,854Sat
2024/12/12	2,879Sat	2,977Sat	2,779Sat	2,813Sat
2024/12/11	2,715Sat	2,932Sat	2,599Sat	2,879Sat
2024/12/10	2,723Sat	2,771Sat	2,418Sat	2,717Sat
2024/12/09	3,218Sat	3,222Sat	2,422Sat	2,724Sat
2024/12/08	3,196Sat	3,341Sat	3,119Sat	3,218Sat
2024/12/07	3,084Sat	3,332Sat	3,029Sat	3,196Sat
2024/12/06	3,044Sat	3,151Sat	2,943Sat	3,084Sat
2024/12/05	3,285Sat	3,295Sat	2,958Sat	3,046Sat
2024/12/04	2,861Sat	3,299Sat	2,859Sat	3,286Sat
2024/12/03	2,992Sat	3,094Sat	2,660Sat	2,859Sat
2024/12/02	3,086Sat	3,262Sat	2,823Sat	2,992Sat
2024/12/01	2,672Sat	3,315Sat	2,659Sat	3,086Sat
2024/11/30	2,603Sat	2,754Sat	2,557Sat	2,672Sat
2024/11/29	2,548Sat	2,635Sat	2,530Sat	2,603Sat
2024/11/28	2,572Sat	2,651Sat	2,487Sat	2,548Sat
2024/11/27	2,434Sat	2,584Sat	2,405Sat	2,572Sat
2024/11/26	2,475Sat	2,542Sat	2,334Sat	2,434Sat
2024/11/25	2,574Sat	2,648Sat	2,432Sat	2,476Sat
2024/11/24	2,593Sat	2,816Sat	2,428Sat	2,574Sat
2024/11/23	2,541Sat	2,812Sat	2,489Sat	2,593Sat
2024/11/22	2,476Sat	2,576Sat	2,426Sat	2,541Sat
2024/11/21	2,387Sat	2,546Sat	2,303Sat	2,476Sat
2024/11/20	2,474Sat	2,481Sat	2,339Sat	2,387Sat
2024/11/19	2,486Sat	2,614Sat	2,430Sat	2,474Sat
2024/11/18	2,479Sat	2,583Sat	2,402Sat	2,486Sat
2024/11/17	2,461Sat	2,570Sat	2,326Sat	2,478Sat
2024/11/16	2,555Sat	2,620Sat	2,400Sat	2,460Sat
2024/11/15	2,341Sat	2,604Sat	2,259Sat	2,555Sat
2024/11/14	2,583Sat	2,677Sat	2,283Sat	2,342Sat
2024/11/13	2,645Sat	2,791Sat	2,333Sat	2,582Sat
2024/11/12	2,789Sat	3,044Sat	2,437Sat	2,646Sat
2024/11/11	2,607Sat	2,890Sat	2,440Sat	2,790Sat
2024/11/10	2,050Sat	2,804Sat	2,012Sat	2,607Sat
2024/11/09	1,902Sat	2,050Sat	1,851Sat	2,050Sat
2024/11/08	1,916Sat	1,947Sat	1,840Sat	1,902Sat
2024/11/07	1,907Sat	1,950Sat	1,830Sat	1,915Sat
2024/11/06	1,785Sat	1,986Sat	1,785Sat	1,907Sat
2024/11/05	1,686Sat	1,854Sat	1,685Sat	1,786Sat
2024/11/04	1,688Sat	1,725Sat	1,639Sat	1,686Sat
2024/11/03	1,744Sat	1,746Sat	1,619Sat	1,688Sat
2024/11/02	1,757Sat	1,793Sat	1,724Sat	1,744Sat
2024/11/01	1,790Sat	1,818Sat	1,716Sat	1,757Sat
2024/10/31	1,838Sat	1,918Sat	1,771Sat	1,790Sat
2024/10/30	1,906Sat	1,934Sat	1,820Sat	1,838Sat
2024/10/29	1,823Sat	1,981Sat	1,811Sat	1,906Sat
2024/10/28	1,723Sat	1,839Sat	1,681Sat	1,823Sat
2024/10/27	1,701Sat	1,737Sat	1,683Sat	1,723Sat
2024/10/26	1,655Sat	1,715Sat	1,637Sat	1,701Sat
2024/10/25	1,803Sat	1,808Sat	1,585Sat	1,655Sat
2024/10/24	1,764Sat	1,818Sat	1,740Sat	1,803Sat
2024/10/23	1,815Sat	1,819Sat	1,706Sat	1,764Sat
2024/10/22	1,836Sat	1,861Sat	1,794Sat	1,815Sat
2024/10/21	1,904Sat	1,933Sat	1,803Sat	1,836Sat
2024/10/20	1,902Sat	1,918Sat	1,839Sat	1,904Sat
2024/10/19	1,879Sat	1,953Sat	1,865Sat	1,902Sat
2024/10/18	1,821Sat	1,932Sat	1,814Sat	1,879Sat
2024/10/17	1,858Sat	1,872Sat	1,758Sat	1,821Sat
2024/10/16	1,824Sat	1,914Sat	1,789Sat	1,858Sat
2024/10/15	1,871Sat	1,898Sat	1,753Sat	1,824Sat
2024/10/14	1,764Sat	1,897Sat	1,735Sat	1,870Sat
2024/10/13	1,784Sat	1,793Sat	1,709Sat	1,764Sat
2024/10/12	1,766Sat	1,812Sat	1,763Sat	1,784Sat
2024/10/11	1,677Sat	1,809Sat	1,658Sat	1,766Sat
2024/10/10	1,689Sat	1,723Sat	1,605Sat	1,677Sat
2024/10/09	1,724Sat	1,801Sat	1,672Sat	1,690Sat
2024/10/08	1,742Sat	1,769Sat	1,698Sat	1,725Sat
2024/10/07	1,812Sat	1,880Sat	1,741Sat	1,743Sat
2024/10/06	1,744Sat	1,883Sat	1,711Sat	1,812Sat
2024/10/05	1,739Sat	1,793Sat	1,690Sat	1,744Sat
2024/10/04	1,607Sat	1,772Sat	1,596Sat	1,739Sat
2024/10/03	1,627Sat	1,675Sat	1,548Sat	1,607Sat
2024/10/02	1,641Sat	1,709Sat	1,601Sat	1,627Sat
2024/10/01	1,756Sat	1,864Sat	1,560Sat	1,641Sat
2024/09/30	1,933Sat	1,936Sat	1,743Sat	1,757Sat
2024/09/29	1,962Sat	2,038Sat	1,904Sat	1,934Sat
2024/09/28	2,026Sat	2,145Sat	1,903Sat	1,962Sat
2024/09/27	1,862Sat	2,168Sat	1,855Sat	2,026Sat
2024/09/26	1,525Sat	1,934Sat	1,491Sat	1,862Sat
2024/09/25	1,482Sat	1,575Sat	1,472Sat	1,525Sat
2024/09/24	1,447Sat	1,491Sat	1,427Sat	1,482Sat
2024/09/23	1,452Sat	1,486Sat	1,420Sat	1,447Sat
2024/09/22	1,499Sat	1,507Sat	1,415Sat	1,452Sat
2024/09/21	1,437Sat	1,503Sat	1,410Sat	1,499Sat
2024/09/20	1,409Sat	1,450Sat	1,388Sat	1,437Sat
2024/09/19	1,370Sat	1,458Sat	1,370Sat	1,409Sat
2024/09/18	1,331Sat	1,370Sat	1,296Sat	1,369Sat
2024/09/17	1,317Sat	1,357Sat	1,303Sat	1,331Sat
2024/09/16	1,338Sat	1,346Sat	1,300Sat	1,317Sat
2024/09/15	1,373Sat	1,386Sat	1,329Sat	1,338Sat
2024/09/14	1,395Sat	1,405Sat	1,359Sat	1,373Sat
2024/09/13	1,352Sat	1,410Sat	1,338Sat	1,395Sat
2024/09/12	1,325Sat	1,353Sat	1,319Sat	1,352Sat
2024/09/11	1,353Sat	1,354Sat	1,293Sat	1,325Sat
2024/09/10	1,353Sat	1,369Sat	1,330Sat	1,353Sat
2024/09/09	1,308Sat	1,375Sat	1,297Sat	1,353Sat
2024/09/08	1,286Sat	1,317Sat	1,280Sat	1,308Sat
2024/09/07	1,279Sat	1,303Sat	1,271Sat	1,286Sat
2024/09/06	1,319Sat	1,345Sat	1,231Sat	1,279Sat
2024/09/05	1,359Sat	1,363Sat	1,305Sat	1,319Sat
2024/09/04	1,308Sat	1,368Sat	1,244Sat	1,359Sat
2024/09/03	1,366Sat	1,384Sat	1,305Sat	1,308Sat
2024/09/02	1,314Sat	1,372Sat	1,310Sat	1,366Sat
2024/09/01	1,383Sat	1,386Sat	1,304Sat	1,315Sat
2024/08/31	1,399Sat	1,409Sat	1,372Sat	1,383Sat
2024/08/30	1,406Sat	1,422Sat	1,363Sat	1,399Sat
2024/08/29	1,384Sat	1,454Sat	1,382Sat	1,407Sat
2024/08/28	1,375Sat	1,420Sat	1,341Sat	1,385Sat
2024/08/27	1,460Sat	1,483Sat	1,338Sat	1,376Sat
2024/08/26	1,510Sat	1,524Sat	1,435Sat	1,460Sat
2024/08/25	1,562Sat	1,565Sat	1,468Sat	1,510Sat
2024/08/24	1,529Sat	1,611Sat	1,508Sat	1,562Sat
2024/08/23	1,405Sat	1,551Sat	1,403Sat	1,529Sat
2024/08/22	1,411Sat	1,438Sat	1,383Sat	1,405Sat
2024/08/21	1,364Sat	1,421Sat	1,347Sat	1,411Sat
2024/08/20	1,333Sat	1,393Sat	1,331Sat	1,364Sat
2024/08/19	1,323Sat	1,354Sat	1,298Sat	1,333Sat
2024/08/18	1,337Sat	1,359Sat	1,322Sat	1,323Sat
2024/08/17	1,321Sat	1,342Sat	1,314Sat	1,337Sat
2024/08/16	1,326Sat	1,348Sat	1,289Sat	1,321Sat
2024/08/15	1,360Sat	1,375Sat	1,311Sat	1,326Sat
2024/08/14	1,388Sat	1,403Sat	1,342Sat	1,360Sat
2024/08/13	1,391Sat	1,406Sat	1,349Sat	1,388Sat
2024/08/12	1,339Sat	1,409Sat	1,327Sat	1,391Sat
2024/08/11	1,409Sat	1,467Sat	1,327Sat	1,339Sat
2024/08/10	1,403Sat	1,429Sat	1,386Sat	1,409Sat
2024/08/09	1,431Sat	1,431Sat	1,366Sat	1,403Sat
2024/08/08	1,288Sat	1,439Sat	1,264Sat	1,431Sat
2024/08/07	1,344Sat	1,394Sat	1,271Sat	1,288Sat
2024/08/06	1,324Sat	1,404Sat	1,311Sat	1,344Sat
2024/08/05	1,334Sat	1,396Sat	1,079Sat	1,323Sat
2024/08/04	1,423Sat	1,432Sat	1,297Sat	1,334Sat
2024/08/03	1,465Sat	1,483Sat	1,377Sat	1,423Sat
2024/08/02	1,578Sat	1,588Sat	1,459Sat	1,465Sat
2024/08/01	1,592Sat	1,604Sat	1,487Sat	1,579Sat
2024/07/31	1,640Sat	1,669Sat	1,570Sat	1,592Sat
2024/07/30	1,661Sat	1,684Sat	1,600Sat	1,640Sat
2024/07/29	1,679Sat	1,731Sat	1,651Sat	1,661Sat
2024/07/28	1,701Sat	1,717Sat	1,664Sat	1,679Sat
2024/07/27	1,696Sat	1,761Sat	1,671Sat	1,701Sat
2024/07/26	1,639Sat	1,702Sat	1,636Sat	1,696Sat
2024/07/25	1,678Sat	1,687Sat	1,581Sat	1,639Sat
2024/07/24	1,703Sat	1,757Sat	1,661Sat	1,679Sat
2024/07/23	1,756Sat	1,778Sat	1,670Sat	1,703Sat
2024/07/22	1,824Sat	1,831Sat	1,741Sat	1,756Sat
2024/07/21	1,809Sat	1,844Sat	1,701Sat	1,824Sat
2024/07/20	1,779Sat	1,845Sat	1,748Sat	1,809Sat
2024/07/19	1,738Sat	1,816Sat	1,686Sat	1,779Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能