※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/16 | 1,306Sat | 1,325Sat | 1,286Sat | 1,316Sat |
2025/09/15 | 1,368Sat | 1,380Sat | 1,292Sat | 1,306Sat |
2025/09/14 | 1,428Sat | 1,430Sat | 1,353Sat | 1,368Sat |
2025/09/13 | 1,390Sat | 1,483Sat | 1,374Sat | 1,428Sat |
2025/09/12 | 1,325Sat | 1,391Sat | 1,319Sat | 1,390Sat |
2025/09/11 | 1,305Sat | 1,326Sat | 1,289Sat | 1,325Sat |
2025/09/10 | 1,288Sat | 1,317Sat | 1,275Sat | 1,305Sat |
2025/09/09 | 1,287Sat | 1,319Sat | 1,266Sat | 1,288Sat |
2025/09/08 | 1,247Sat | 1,297Sat | 1,239Sat | 1,287Sat |
2025/09/07 | 1,227Sat | 1,250Sat | 1,226Sat | 1,247Sat |
2025/09/06 | 1,239Sat | 1,244Sat | 1,215Sat | 1,227Sat |
2025/09/05 | 1,211Sat | 1,247Sat | 1,206Sat | 1,239Sat |
2025/09/04 | 1,248Sat | 1,252Sat | 1,200Sat | 1,211Sat |
2025/09/03 | 1,243Sat | 1,256Sat | 1,229Sat | 1,248Sat |
2025/09/02 | 1,210Sat | 1,247Sat | 1,202Sat | 1,243Sat |
2025/09/01 | 1,218Sat | 1,260Sat | 1,181Sat | 1,210Sat |
2025/08/31 | 1,233Sat | 1,250Sat | 1,216Sat | 1,218Sat |
2025/08/30 | 1,219Sat | 1,247Sat | 1,202Sat | 1,233Sat |
2025/08/29 | 1,267Sat | 1,272Sat | 1,198Sat | 1,219Sat |
2025/08/28 | 1,249Sat | 1,272Sat | 1,240Sat | 1,267Sat |