シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2026/04/02	600Sat	605Sat	577Sat	586Sat
2026/04/01	595Sat	612Sat	589Sat	600Sat
2026/03/31	592Sat	601Sat	582Sat	595Sat
2026/03/30	578Sat	615Sat	578Sat	592Sat
2026/03/29	583Sat	586Sat	564Sat	578Sat
2026/03/28	577Sat	597Sat	571Sat	583Sat
2026/03/27	591Sat	595Sat	573Sat	577Sat
2026/03/26	613Sat	614Sat	584Sat	591Sat
2026/03/25	620Sat	627Sat	608Sat	613Sat
2026/03/24	610Sat	625Sat	599Sat	620Sat
2026/03/23	570Sat	620Sat	569Sat	610Sat
2026/03/22	585Sat	589Sat	564Sat	570Sat
2026/03/21	595Sat	607Sat	582Sat	585Sat
2026/03/20	580Sat	621Sat	580Sat	595Sat
2026/03/19	582Sat	585Sat	562Sat	580Sat
2026/03/18	606Sat	621Sat	571Sat	581Sat
2026/03/17	618Sat	624Sat	595Sat	606Sat
2026/03/16	594Sat	643Sat	594Sat	618Sat
2026/03/15	588Sat	596Sat	578Sat	594Sat
2026/03/14	593Sat	599Sat	582Sat	588Sat
2026/03/13	591Sat	629Sat	588Sat	593Sat
2026/03/12	573Sat	605Sat	569Sat	591Sat
2026/03/11	564Sat	588Sat	558Sat	573Sat
2026/03/10	542Sat	607Sat	541Sat	564Sat
2026/03/09	528Sat	557Sat	527Sat	542Sat
2026/03/08	532Sat	538Sat	522Sat	528Sat
2026/03/07	540Sat	543Sat	528Sat	532Sat
2026/03/06	552Sat	561Sat	531Sat	540Sat
2026/03/05	570Sat	571Sat	544Sat	552Sat
2026/03/04	547Sat	586Sat	540Sat	570Sat
2026/03/03	550Sat	556Sat	526Sat	547Sat
2026/03/02	553Sat	579Sat	545Sat	550Sat
2026/03/01	578Sat	595Sat	543Sat	553Sat
2026/02/28	578Sat	583Sat	543Sat	578Sat
2026/02/27	596Sat	608Sat	568Sat	578Sat
2026/02/26	623Sat	627Sat	590Sat	596Sat
2026/02/25	589Sat	653Sat	589Sat	623Sat
2026/02/24	601Sat	605Sat	586Sat	589Sat
2026/02/23	619Sat	623Sat	590Sat	601Sat
2026/02/22	638Sat	639Sat	613Sat	619Sat
2026/02/21	642Sat	661Sat	637Sat	639Sat
2026/02/20	620Sat	653Sat	617Sat	642Sat
2026/02/19	630Sat	633Sat	611Sat	620Sat
2026/02/18	651Sat	655Sat	626Sat	630Sat
2026/02/17	657Sat	661Sat	642Sat	651Sat
2026/02/16	654Sat	669Sat	642Sat	657Sat
2026/02/15	703Sat	715Sat	642Sat	654Sat
2026/02/14	631Sat	724Sat	629Sat	703Sat
2026/02/13	604Sat	639Sat	594Sat	631Sat
2026/02/12	591Sat	619Sat	591Sat	604Sat
2026/02/11	601Sat	606Sat	575Sat	591Sat
2026/02/10	610Sat	613Sat	595Sat	601Sat
2026/02/09	611Sat	620Sat	589Sat	610Sat
2026/02/08	632Sat	632Sat	606Sat	611Sat
2026/02/07	632Sat	642Sat	601Sat	632Sat
2026/02/06	562Sat	641Sat	508Sat	632Sat
2026/02/05	663Sat	669Sat	557Sat	562Sat
2026/02/04	669Sat	683Sat	648Sat	663Sat
2026/02/03	687Sat	703Sat	648Sat	670Sat
2026/02/02	662Sat	702Sat	646Sat	687Sat
2026/02/01	680Sat	690Sat	647Sat	662Sat
2026/01/31	723Sat	723Sat	617Sat	680Sat
2026/01/30	735Sat	738Sat	710Sat	723Sat
2026/01/29	780Sat	782Sat	720Sat	735Sat
2026/01/28	783Sat	787Sat	769Sat	780Sat
2026/01/27	770Sat	789Sat	762Sat	783Sat
2026/01/26	751Sat	779Sat	751Sat	770Sat
2026/01/25	781Sat	783Sat	737Sat	751Sat
2026/01/24	788Sat	791Sat	776Sat	781Sat
2026/01/23	782Sat	815Sat	774Sat	788Sat
2026/01/22	798Sat	807Sat	773Sat	782Sat
2026/01/21	772Sat	817Sat	766Sat	798Sat
2026/01/20	814Sat	814Sat	765Sat	772Sat
2026/01/19	808Sat	814Sat	745Sat	814Sat
2026/01/18	848Sat	852Sat	807Sat	809Sat
2026/01/17	855Sat	859Sat	844Sat	848Sat
2026/01/16	841Sat	861Sat	814Sat	855Sat
2026/01/15	873Sat	875Sat	828Sat	841Sat
2026/01/14	898Sat	905Sat	865Sat	873Sat
2026/01/13	837Sat	911Sat	837Sat	898Sat
2026/01/12	846Sat	875Sat	825Sat	837Sat
2026/01/11	865Sat	872Sat	835Sat	846Sat
2026/01/10	867Sat	874Sat	856Sat	865Sat
2026/01/09	875Sat	888Sat	854Sat	867Sat
2026/01/08	878Sat	886Sat	847Sat	875Sat
2026/01/07	912Sat	924Sat	871Sat	878Sat
2026/01/06	926Sat	962Sat	881Sat	912Sat
2026/01/05	904Sat	1,008Sat	859Sat	926Sat
2026/01/04	808Sat	940Sat	807Sat	904Sat
2026/01/03	812Sat	821Sat	783Sat	808Sat
2026/01/02	746Sat	830Sat	734Sat	812Sat
2026/01/01	691Sat	752Sat	689Sat	746Sat
2025/12/31	710Sat	713Sat	682Sat	691Sat
2025/12/30	719Sat	725Sat	707Sat	710Sat
2025/12/29	740Sat	756Sat	717Sat	719Sat
2025/12/28	738Sat	741Sat	726Sat	740Sat
2025/12/27	712Sat	739Sat	710Sat	738Sat
2025/12/26	706Sat	729Sat	702Sat	712Sat
2025/12/25	721Sat	728Sat	705Sat	706Sat
2025/12/24	712Sat	728Sat	698Sat	721Sat
2025/12/23	720Sat	727Sat	704Sat	712Sat
2025/12/22	728Sat	743Sat	715Sat	720Sat
2025/12/21	742Sat	745Sat	718Sat	728Sat
2025/12/20	751Sat	751Sat	740Sat	743Sat
2025/12/19	703Sat	765Sat	700Sat	751Sat
2025/12/18	752Sat	753Sat	700Sat	703Sat
2025/12/17	786Sat	804Sat	746Sat	752Sat
2025/12/16	790Sat	799Sat	771Sat	786Sat
2025/12/15	807Sat	827Sat	771Sat	790Sat
2025/12/14	835Sat	838Sat	798Sat	807Sat
2025/12/13	827Sat	844Sat	826Sat	835Sat
2025/12/12	850Sat	851Sat	805Sat	827Sat
2025/12/11	854Sat	861Sat	817Sat	850Sat
2025/12/10	871Sat	893Sat	846Sat	854Sat
2025/12/09	857Sat	904Sat	841Sat	872Sat
2025/12/08	833Sat	862Sat	828Sat	857Sat
2025/12/07	842Sat	857Sat	819Sat	833Sat
2025/12/06	830Sat	863Sat	826Sat	842Sat
2025/12/05	870Sat	877Sat	813Sat	830Sat
2025/12/04	897Sat	902Sat	855Sat	870Sat
2025/12/03	845Sat	951Sat	844Sat	897Sat
2025/12/02	796Sat	857Sat	788Sat	845Sat
2025/12/01	836Sat	837Sat	785Sat	796Sat
2025/11/30	852Sat	862Sat	836Sat	836Sat
2025/11/29	864Sat	866Sat	841Sat	852Sat
2025/11/28	875Sat	913Sat	860Sat	864Sat
2025/11/27	859Sat	885Sat	851Sat	875Sat
2025/11/26	879Sat	884Sat	830Sat	859Sat
2025/11/25	833Sat	891Sat	803Sat	879Sat
2025/11/24	785Sat	842Sat	779Sat	833Sat
2025/11/23	779Sat	804Sat	776Sat	785Sat
2025/11/22	784Sat	789Sat	756Sat	779Sat
2025/11/21	825Sat	839Sat	755Sat	784Sat
2025/11/20	856Sat	883Sat	812Sat	825Sat
2025/11/19	887Sat	891Sat	823Sat	856Sat
2025/11/18	858Sat	901Sat	847Sat	887Sat
2025/11/17	889Sat	917Sat	846Sat	858Sat
2025/11/16	904Sat	923Sat	863Sat	889Sat
2025/11/15	898Sat	926Sat	896Sat	904Sat
2025/11/14	929Sat	936Sat	884Sat	898Sat
2025/11/13	950Sat	986Sat	904Sat	930Sat
2025/11/12	964Sat	998Sat	945Sat	950Sat
2025/11/11	1,014Sat	1,026Sat	961Sat	963Sat
2025/11/10	999Sat	1,022Sat	988Sat	1,014Sat
2025/11/09	996Sat	1,008Sat	963Sat	999Sat
2025/11/08	1,002Sat	1,028Sat	968Sat	996Sat
2025/11/07	902Sat	1,034Sat	902Sat	1,002Sat
2025/11/06	915Sat	918Sat	878Sat	902Sat
2025/11/05	884Sat	923Sat	842Sat	915Sat
2025/11/04	918Sat	932Sat	838Sat	884Sat
2025/11/03	1,017Sat	1,019Sat	894Sat	918Sat
2025/11/02	1,019Sat	1,025Sat	995Sat	1,017Sat
2025/11/01	1,002Sat	1,025Sat	996Sat	1,019Sat
2025/10/31	972Sat	1,006Sat	970Sat	1,002Sat
2025/10/30	1,015Sat	1,024Sat	936Sat	972Sat
2025/10/29	1,011Sat	1,044Sat	995Sat	1,015Sat
2025/10/28	1,038Sat	1,044Sat	996Sat	1,011Sat
2025/10/27	1,056Sat	1,069Sat	1,033Sat	1,038Sat
2025/10/26	1,019Sat	1,068Sat	1,008Sat	1,056Sat
2025/10/25	1,023Sat	1,025Sat	1,008Sat	1,019Sat
2025/10/24	1,010Sat	1,033Sat	1,004Sat	1,023Sat
2025/10/23	985Sat	1,020Sat	984Sat	1,010Sat
2025/10/22	1,005Sat	1,009Sat	960Sat	985Sat
2025/10/21	1,018Sat	1,055Sat	986Sat	1,005Sat
2025/10/20	1,007Sat	1,033Sat	992Sat	1,018Sat
2025/10/19	991Sat	1,018Sat	979Sat	1,007Sat
2025/10/18	975Sat	998Sat	972Sat	991Sat
2025/10/17	1,000Sat	1,011Sat	924Sat	975Sat
2025/10/16	1,032Sat	1,052Sat	988Sat	1,000Sat
2025/10/15	1,074Sat	1,089Sat	1,019Sat	1,032Sat
2025/10/14	1,110Sat	1,117Sat	1,019Sat	1,074Sat
2025/10/13	1,069Sat	1,128Sat	1,053Sat	1,111Sat
2025/10/12	995Sat	1,087Sat	978Sat	1,069Sat
2025/10/11	973Sat	1,072Sat	956Sat	994Sat
2025/10/10	1,201Sat	1,214Sat	678Sat	974Sat
2025/10/09	1,232Sat	1,234Sat	1,172Sat	1,201Sat
2025/10/08	1,219Sat	1,247Sat	1,203Sat	1,232Sat
2025/10/07	1,284Sat	1,291Sat	1,217Sat	1,219Sat
2025/10/06	1,245Sat	1,300Sat	1,237Sat	1,285Sat
2025/10/05	1,237Sat	1,297Sat	1,230Sat	1,245Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能