※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/09/12 | 1,325Sat | 1,353Sat | 1,319Sat | 1,352Sat |
2024/09/11 | 1,353Sat | 1,354Sat | 1,293Sat | 1,325Sat |
2024/09/10 | 1,353Sat | 1,369Sat | 1,330Sat | 1,353Sat |
2024/09/09 | 1,308Sat | 1,375Sat | 1,297Sat | 1,353Sat |
2024/09/08 | 1,286Sat | 1,317Sat | 1,280Sat | 1,308Sat |
2024/09/07 | 1,279Sat | 1,303Sat | 1,271Sat | 1,286Sat |
2024/09/06 | 1,319Sat | 1,345Sat | 1,231Sat | 1,279Sat |
2024/09/05 | 1,359Sat | 1,363Sat | 1,305Sat | 1,319Sat |
2024/09/04 | 1,308Sat | 1,368Sat | 1,244Sat | 1,359Sat |
2024/09/03 | 1,366Sat | 1,384Sat | 1,305Sat | 1,308Sat |
2024/09/02 | 1,314Sat | 1,372Sat | 1,310Sat | 1,366Sat |
2024/09/01 | 1,383Sat | 1,386Sat | 1,304Sat | 1,315Sat |
2024/08/31 | 1,399Sat | 1,409Sat | 1,372Sat | 1,383Sat |
2024/08/30 | 1,406Sat | 1,422Sat | 1,363Sat | 1,399Sat |
2024/08/29 | 1,384Sat | 1,454Sat | 1,382Sat | 1,407Sat |
2024/08/28 | 1,375Sat | 1,420Sat | 1,341Sat | 1,385Sat |
2024/08/27 | 1,460Sat | 1,483Sat | 1,338Sat | 1,376Sat |
2024/08/26 | 1,510Sat | 1,524Sat | 1,435Sat | 1,460Sat |
2024/08/25 | 1,562Sat | 1,565Sat | 1,468Sat | 1,510Sat |
2024/08/24 | 1,529Sat | 1,611Sat | 1,508Sat | 1,562Sat |