※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/17 | 1,437Sat | 1,473Sat | 1,388Sat | 1,446Sat |
2025/07/16 | 1,374Sat | 1,483Sat | 1,345Sat | 1,436Sat |
2025/07/15 | 1,325Sat | 1,382Sat | 1,275Sat | 1,374Sat |
2025/07/14 | 1,330Sat | 1,415Sat | 1,312Sat | 1,325Sat |
2025/07/13 | 1,320Sat | 1,349Sat | 1,308Sat | 1,330Sat |
2025/07/12 | 1,330Sat | 1,353Sat | 1,282Sat | 1,319Sat |
2025/07/11 | 1,334Sat | 1,386Sat | 1,305Sat | 1,330Sat |
2025/07/10 | 1,238Sat | 1,343Sat | 1,229Sat | 1,334Sat |
2025/07/09 | 1,185Sat | 1,254Sat | 1,176Sat | 1,238Sat |
2025/07/08 | 1,162Sat | 1,196Sat | 1,153Sat | 1,185Sat |
2025/07/07 | 1,182Sat | 1,193Sat | 1,145Sat | 1,162Sat |
2025/07/06 | 1,146Sat | 1,196Sat | 1,137Sat | 1,182Sat |
2025/07/05 | 1,143Sat | 1,158Sat | 1,134Sat | 1,146Sat |
2025/07/04 | 1,188Sat | 1,199Sat | 1,121Sat | 1,143Sat |
2025/07/03 | 1,179Sat | 1,214Sat | 1,171Sat | 1,188Sat |
2025/07/02 | 1,119Sat | 1,199Sat | 1,113Sat | 1,179Sat |
2025/07/01 | 1,142Sat | 1,151Sat | 1,108Sat | 1,119Sat |
2025/06/30 | 1,186Sat | 1,192Sat | 1,126Sat | 1,142Sat |
2025/06/29 | 1,155Sat | 1,198Sat | 1,145Sat | 1,186Sat |
2025/06/28 | 1,132Sat | 1,162Sat | 1,128Sat | 1,155Sat |