シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2026/09/28	591Sat	597Sat	556Sat	568Sat
2026/09/27	592Sat	600Sat	583Sat	592Sat
2026/09/26	595Sat	606Sat	581Sat	592Sat
2026/09/25	577Sat	598Sat	572Sat	595Sat
2026/09/24	564Sat	587Sat	555Sat	577Sat
2026/09/23	610Sat	624Sat	554Sat	564Sat
2026/09/22	604Sat	627Sat	589Sat	610Sat
2026/09/21	548Sat	613Sat	545Sat	604Sat
2026/09/20	551Sat	554Sat	532Sat	548Sat
2026/09/19	545Sat	569Sat	537Sat	551Sat
2026/09/18	515Sat	551Sat	514Sat	545Sat
2026/09/17	498Sat	528Sat	494Sat	515Sat
2026/09/16	494Sat	499Sat	474Sat	498Sat
2026/09/15	523Sat	523Sat	489Sat	494Sat
2026/09/14	514Sat	539Sat	510Sat	523Sat
2026/09/13	529Sat	531Sat	512Sat	513Sat
2026/09/12	517Sat	539Sat	517Sat	529Sat
2026/09/11	503Sat	540Sat	500Sat	517Sat
2026/09/10	525Sat	526Sat	500Sat	503Sat
2026/09/09	540Sat	549Sat	518Sat	525Sat
2026/09/08	543Sat	553Sat	534Sat	540Sat
2026/09/07	552Sat	557Sat	538Sat	543Sat
2026/09/06	546Sat	553Sat	536Sat	552Sat
2026/09/05	522Sat	557Sat	521Sat	546Sat
2026/09/04	540Sat	540Sat	515Sat	523Sat
2026/09/03	518Sat	547Sat	515Sat	540Sat
2026/09/02	514Sat	524Sat	505Sat	518Sat
2026/09/01	506Sat	522Sat	505Sat	514Sat
2026/08/31	494Sat	508Sat	492Sat	506Sat
2026/08/30	514Sat	523Sat	488Sat	495Sat
2026/08/29	518Sat	519Sat	507Sat	514Sat
2026/08/28	542Sat	549Sat	506Sat	518Sat
2026/08/27	536Sat	552Sat	526Sat	542Sat
2026/08/26	526Sat	537Sat	511Sat	536Sat
2026/08/25	546Sat	574Sat	518Sat	526Sat
2026/08/24	554Sat	555Sat	533Sat	547Sat
2026/08/23	545Sat	559Sat	520Sat	554Sat
2026/08/22	590Sat	621Sat	524Sat	544Sat
2026/08/21	493Sat	622Sat	492Sat	590Sat
2026/08/20	474Sat	501Sat	470Sat	493Sat
2026/08/19	441Sat	476Sat	440Sat	474Sat
2026/08/18	447Sat	447Sat	436Sat	441Sat
2026/08/17	443Sat	451Sat	440Sat	447Sat
2026/08/16	450Sat	453Sat	437Sat	443Sat
2026/08/15	462Sat	463Sat	449Sat	450Sat
2026/08/14	445Sat	467Sat	443Sat	462Sat
2026/08/13	439Sat	453Sat	437Sat	445Sat
2026/08/12	449Sat	452Sat	435Sat	439Sat
2026/08/11	451Sat	453Sat	442Sat	449Sat
2026/08/10	461Sat	474Sat	447Sat	451Sat
2026/08/09	462Sat	472Sat	458Sat	461Sat
2026/08/08	462Sat	470Sat	461Sat	462Sat
2026/08/07	468Sat	470Sat	456Sat	462Sat
2026/08/06	491Sat	494Sat	465Sat	468Sat
2026/08/05	498Sat	499Sat	485Sat	491Sat
2026/08/04	498Sat	505Sat	491Sat	498Sat
2026/08/03	490Sat	506Sat	482Sat	498Sat
2026/08/02	481Sat	506Sat	480Sat	490Sat
2026/08/01	471Sat	516Sat	470Sat	481Sat
2026/07/31	472Sat	484Sat	459Sat	471Sat
2026/07/30	464Sat	474Sat	458Sat	472Sat
2026/07/29	463Sat	486Sat	454Sat	464Sat
2026/07/28	483Sat	484Sat	456Sat	463Sat
2026/07/27	531Sat	538Sat	482Sat	483Sat
2026/07/26	490Sat	581Sat	486Sat	531Sat
2026/07/25	418Sat	516Sat	417Sat	489Sat
2026/07/24	413Sat	420Sat	410Sat	418Sat
2026/07/23	425Sat	426Sat	409Sat	413Sat
2026/07/22	426Sat	428Sat	422Sat	425Sat
2026/07/21	424Sat	430Sat	423Sat	426Sat
2026/07/20	414Sat	426Sat	411Sat	424Sat
2026/07/19	414Sat	418Sat	411Sat	414Sat
2026/07/18	414Sat	420Sat	412Sat	414Sat
2026/07/17	411Sat	417Sat	406Sat	414Sat
2026/07/16	423Sat	424Sat	410Sat	411Sat
2026/07/15	422Sat	434Sat	420Sat	423Sat
2026/07/14	415Sat	426Sat	411Sat	422Sat
2026/07/13	423Sat	429Sat	408Sat	415Sat
2026/07/12	430Sat	432Sat	421Sat	423Sat
2026/07/11	439Sat	443Sat	430Sat	430Sat
2026/07/10	428Sat	440Sat	425Sat	439Sat
2026/07/09	429Sat	432Sat	422Sat	428Sat
2026/07/08	438Sat	440Sat	413Sat	429Sat
2026/07/07	439Sat	453Sat	431Sat	438Sat
2026/07/06	442Sat	447Sat	426Sat	439Sat
2026/07/05	445Sat	445Sat	428Sat	441Sat
2026/07/04	444Sat	458Sat	435Sat	445Sat
2026/07/03	429Sat	449Sat	423Sat	444Sat
2026/07/02	428Sat	438Sat	423Sat	429Sat
2026/07/01	420Sat	438Sat	413Sat	428Sat
2026/06/30	426Sat	427Sat	415Sat	420Sat
2026/06/29	416Sat	434Sat	411Sat	426Sat
2026/06/28	421Sat	423Sat	409Sat	416Sat
2026/06/27	424Sat	438Sat	419Sat	421Sat
2026/06/26	424Sat	428Sat	406Sat	424Sat
2026/06/25	438Sat	445Sat	405Sat	424Sat
2026/06/24	456Sat	459Sat	421Sat	438Sat
2026/06/23	464Sat	466Sat	446Sat	456Sat
2026/06/22	464Sat	477Sat	460Sat	464Sat
2026/06/21	474Sat	474Sat	463Sat	464Sat
2026/06/20	475Sat	477Sat	466Sat	474Sat
2026/06/19	476Sat	479Sat	469Sat	475Sat
2026/06/18	495Sat	498Sat	462Sat	476Sat
2026/06/17	498Sat	505Sat	488Sat	495Sat
2026/06/16	505Sat	508Sat	491Sat	498Sat
2026/06/15	504Sat	519Sat	498Sat	505Sat
2026/06/14	501Sat	504Sat	487Sat	504Sat
2026/06/13	484Sat	509Sat	483Sat	501Sat
2026/06/12	481Sat	493Sat	478Sat	484Sat
2026/06/11	461Sat	488Sat	461Sat	481Sat
2026/06/10	466Sat	477Sat	455Sat	461Sat
2026/06/09	471Sat	475Sat	457Sat	466Sat
2026/06/08	472Sat	480Sat	465Sat	471Sat
2026/06/07	456Sat	482Sat	455Sat	472Sat
2026/06/06	455Sat	462Sat	430Sat	456Sat
2026/06/05	494Sat	496Sat	441Sat	455Sat
2026/06/04	519Sat	522Sat	485Sat	495Sat
2026/06/03	518Sat	535Sat	513Sat	519Sat
2026/06/02	552Sat	554Sat	509Sat	518Sat
2026/06/01	552Sat	557Sat	538Sat	552Sat
2026/05/31	549Sat	554Sat	541Sat	552Sat
2026/05/30	542Sat	556Sat	541Sat	549Sat
2026/05/29	536Sat	546Sat	527Sat	542Sat
2026/05/28	543Sat	545Sat	524Sat	537Sat
2026/05/27	552Sat	556Sat	539Sat	543Sat
2026/05/26	555Sat	566Sat	548Sat	552Sat
2026/05/25	558Sat	567Sat	553Sat	555Sat
2026/05/24	567Sat	569Sat	549Sat	558Sat
2026/05/23	565Sat	577Sat	547Sat	567Sat
2026/05/22	584Sat	589Sat	562Sat	565Sat
2026/05/21	578Sat	587Sat	573Sat	584Sat
2026/05/20	569Sat	583Sat	567Sat	578Sat
2026/05/19	575Sat	580Sat	566Sat	569Sat
2026/05/18	573Sat	576Sat	562Sat	575Sat
2026/05/17	586Sat	587Sat	558Sat	573Sat
2026/05/16	612Sat	614Sat	585Sat	586Sat
2026/05/15	636Sat	639Sat	603Sat	612Sat
2026/05/14	627Sat	648Sat	621Sat	636Sat
2026/05/13	641Sat	656Sat	621Sat	627Sat
2026/05/12	659Sat	663Sat	632Sat	641Sat
2026/05/11	660Sat	669Sat	645Sat	659Sat
2026/05/10	636Sat	668Sat	631Sat	660Sat
2026/05/09	645Sat	651Sat	634Sat	636Sat
2026/05/08	627Sat	648Sat	622Sat	645Sat
2026/05/07	641Sat	641Sat	623Sat	627Sat
2026/05/06	634Sat	652Sat	630Sat	641Sat
2026/05/05	619Sat	643Sat	618Sat	634Sat
2026/05/04	616Sat	634Sat	612Sat	619Sat
2026/05/03	627Sat	627Sat	615Sat	616Sat
2026/05/02	627Sat	632Sat	622Sat	627Sat
2026/05/01	622Sat	640Sat	622Sat	627Sat
2026/04/30	615Sat	638Sat	614Sat	622Sat
2026/04/29	613Sat	656Sat	600Sat	615Sat
2026/04/28	614Sat	619Sat	606Sat	613Sat
2026/04/27	620Sat	632Sat	603Sat	614Sat
2026/04/26	617Sat	624Sat	614Sat	620Sat
2026/04/25	620Sat	624Sat	613Sat	617Sat
2026/04/24	615Sat	628Sat	610Sat	620Sat
2026/04/23	610Sat	620Sat	602Sat	615Sat
2026/04/22	608Sat	628Sat	607Sat	610Sat
2026/04/21	600Sat	613Sat	597Sat	608Sat
2026/04/20	589Sat	606Sat	588Sat	600Sat
2026/04/19	606Sat	610Sat	586Sat	589Sat
2026/04/18	630Sat	632Sat	603Sat	606Sat
2026/04/17	626Sat	647Sat	609Sat	630Sat
2026/04/16	596Sat	638Sat	594Sat	626Sat
2026/04/15	582Sat	600Sat	581Sat	596Sat
2026/04/14	600Sat	602Sat	579Sat	582Sat
2026/04/13	576Sat	601Sat	574Sat	600Sat
2026/04/12	594Sat	595Sat	573Sat	576Sat
2026/04/11	596Sat	605Sat	588Sat	594Sat
2026/04/10	591Sat	605Sat	585Sat	596Sat
2026/04/09	593Sat	605Sat	581Sat	591Sat
2026/04/08	613Sat	617Sat	592Sat	593Sat
2026/04/07	583Sat	617Sat	578Sat	613Sat
2026/04/06	599Sat	609Sat	580Sat	583Sat
2026/04/05	598Sat	599Sat	579Sat	599Sat
2026/04/04	598Sat	605Sat	585Sat	598Sat
2026/04/03	586Sat	608Sat	582Sat	598Sat
2026/04/02	600Sat	605Sat	577Sat	586Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能