※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/10 | 1,238Sat | 1,343Sat | 1,229Sat | 1,334Sat |
2025/07/09 | 1,185Sat | 1,254Sat | 1,176Sat | 1,238Sat |
2025/07/08 | 1,162Sat | 1,196Sat | 1,153Sat | 1,185Sat |
2025/07/07 | 1,182Sat | 1,193Sat | 1,145Sat | 1,162Sat |
2025/07/06 | 1,146Sat | 1,196Sat | 1,137Sat | 1,182Sat |
2025/07/05 | 1,143Sat | 1,158Sat | 1,134Sat | 1,146Sat |
2025/07/04 | 1,188Sat | 1,199Sat | 1,121Sat | 1,143Sat |
2025/07/03 | 1,179Sat | 1,214Sat | 1,171Sat | 1,188Sat |
2025/07/02 | 1,119Sat | 1,199Sat | 1,113Sat | 1,179Sat |
2025/07/01 | 1,142Sat | 1,151Sat | 1,108Sat | 1,119Sat |
2025/06/30 | 1,186Sat | 1,192Sat | 1,126Sat | 1,142Sat |
2025/06/29 | 1,155Sat | 1,198Sat | 1,145Sat | 1,186Sat |
2025/06/28 | 1,132Sat | 1,162Sat | 1,128Sat | 1,155Sat |
2025/06/27 | 1,120Sat | 1,140Sat | 1,105Sat | 1,132Sat |
2025/06/26 | 1,161Sat | 1,179Sat | 1,116Sat | 1,120Sat |
2025/06/25 | 1,170Sat | 1,177Sat | 1,148Sat | 1,161Sat |
2025/06/24 | 1,156Sat | 1,190Sat | 1,150Sat | 1,170Sat |
2025/06/23 | 1,059Sat | 1,166Sat | 1,056Sat | 1,157Sat |
2025/06/22 | 1,089Sat | 1,105Sat | 1,005Sat | 1,059Sat |
2025/06/21 | 1,130Sat | 1,142Sat | 1,057Sat | 1,089Sat |