※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/01/14 | 2,119Sat | 2,198Sat | 2,110Sat | 2,162Sat |
2025/01/13 | 2,155Sat | 2,216Sat | 1,961Sat | 2,120Sat |
2025/01/12 | 2,220Sat | 2,220Sat | 2,129Sat | 2,155Sat |
2025/01/11 | 2,156Sat | 2,273Sat | 2,134Sat | 2,220Sat |
2025/01/10 | 2,104Sat | 2,190Sat | 2,103Sat | 2,156Sat |
2025/01/09 | 2,129Sat | 2,202Sat | 2,048Sat | 2,104Sat |
2025/01/08 | 2,178Sat | 2,197Sat | 2,028Sat | 2,130Sat |
2025/01/07 | 2,405Sat | 2,427Sat | 2,167Sat | 2,178Sat |
2025/01/06 | 2,392Sat | 2,461Sat | 2,342Sat | 2,405Sat |
2025/01/05 | 2,433Sat | 2,440Sat | 2,345Sat | 2,392Sat |
2025/01/04 | 2,442Sat | 2,492Sat | 2,388Sat | 2,433Sat |
2025/01/03 | 2,290Sat | 2,463Sat | 2,249Sat | 2,442Sat |
2025/01/02 | 2,169Sat | 2,305Sat | 2,160Sat | 2,290Sat |
2025/01/01 | 2,117Sat | 2,173Sat | 2,071Sat | 2,169Sat |
2024/12/31 | 2,114Sat | 2,191Sat | 2,051Sat | 2,117Sat |
2024/12/30 | 2,134Sat | 2,188Sat | 2,053Sat | 2,114Sat |
2024/12/29 | 2,217Sat | 2,244Sat | 2,131Sat | 2,134Sat |
2024/12/28 | 2,169Sat | 2,238Sat | 2,153Sat | 2,217Sat |
2024/12/27 | 2,159Sat | 2,242Sat | 2,133Sat | 2,169Sat |
2024/12/26 | 2,282Sat | 2,312Sat | 2,128Sat | 2,159Sat |