シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2024/04/29	2,422Sat	2,437Sat	2,303Sat	2,410Sat
2024/04/28	2,477Sat	2,517Sat	2,406Sat	2,422Sat
2024/04/27	2,521Sat	2,534Sat	2,402Sat	2,477Sat
2024/04/26	2,571Sat	2,599Sat	2,492Sat	2,521Sat
2024/04/25	2,570Sat	2,655Sat	2,448Sat	2,571Sat
2024/04/24	2,682Sat	2,767Sat	2,523Sat	2,569Sat
2024/04/23	2,689Sat	2,812Sat	2,618Sat	2,682Sat
2024/04/22	2,626Sat	2,768Sat	2,614Sat	2,689Sat
2024/04/21	2,610Sat	2,818Sat	2,543Sat	2,626Sat
2024/04/20	2,285Sat	2,672Sat	2,261Sat	2,617Sat
2024/04/19	2,277Sat	2,355Sat	2,083Sat	2,286Sat
2024/04/18	2,205Sat	2,295Sat	2,140Sat	2,277Sat
2024/04/17	2,266Sat	2,303Sat	2,132Sat	2,205Sat
2024/04/16	2,192Sat	2,287Sat	2,079Sat	2,267Sat
2024/04/15	2,270Sat	2,382Sat	2,099Sat	2,192Sat
2024/04/14	2,104Sat	2,297Sat	2,053Sat	2,271Sat
2024/04/13	2,474Sat	2,497Sat	1,830Sat	2,110Sat
2024/04/12	2,750Sat	2,814Sat	2,142Sat	2,474Sat
2024/04/11	2,805Sat	2,815Sat	2,720Sat	2,750Sat
2024/04/10	2,747Sat	2,827Sat	2,641Sat	2,804Sat
2024/04/09	2,873Sat	2,950Sat	2,720Sat	2,748Sat
2024/04/08	2,817Sat	2,953Sat	2,771Sat	2,874Sat
2024/04/07	2,742Sat	2,897Sat	2,737Sat	2,817Sat
2024/04/06	2,679Sat	2,779Sat	2,669Sat	2,742Sat
2024/04/05	2,770Sat	2,773Sat	2,629Sat	2,679Sat
2024/04/04	2,633Sat	2,847Sat	2,588Sat	2,770Sat
2024/04/03	2,639Sat	2,752Sat	2,550Sat	2,633Sat
2024/04/02	2,863Sat	2,863Sat	2,570Sat	2,640Sat
2024/04/01	3,073Sat	3,074Sat	2,778Sat	2,863Sat
2024/03/31	2,982Sat	3,080Sat	2,971Sat	3,073Sat
2024/03/30	3,077Sat	3,099Sat	2,950Sat	2,982Sat
2024/03/29	3,199Sat	3,213Sat	3,010Sat	3,079Sat
2024/03/28	3,015Sat	3,284Sat	2,981Sat	3,201Sat
2024/03/27	3,063Sat	3,185Sat	2,916Sat	3,017Sat
2024/03/26	2,869Sat	3,181Sat	2,848Sat	3,063Sat
2024/03/25	2,807Sat	3,063Sat	2,745Sat	2,869Sat
2024/03/24	2,712Sat	2,833Sat	2,708Sat	2,807Sat
2024/03/23	2,653Sat	2,849Sat	2,630Sat	2,712Sat
2024/03/22	2,720Sat	2,861Sat	2,582Sat	2,653Sat
2024/03/21	2,774Sat	2,863Sat	2,627Sat	2,720Sat
2024/03/20	2,487Sat	2,800Sat	2,367Sat	2,777Sat
2024/03/19	2,682Sat	2,737Sat	2,411Sat	2,488Sat
2024/03/18	2,954Sat	2,959Sat	2,634Sat	2,684Sat
2024/03/17	2,537Sat	3,019Sat	2,426Sat	2,954Sat
2024/03/16	2,990Sat	3,036Sat	2,380Sat	2,539Sat
2024/03/15	3,221Sat	3,276Sat	2,704Sat	2,990Sat
2024/03/14	3,201Sat	3,480Sat	3,040Sat	3,221Sat
2024/03/13	3,221Sat	3,354Sat	3,115Sat	3,202Sat
2024/03/12	3,385Sat	3,486Sat	2,999Sat	3,220Sat
2024/03/11	3,287Sat	3,521Sat	3,015Sat	3,385Sat
2024/03/10	3,495Sat	3,539Sat	3,164Sat	3,285Sat
2024/03/09	3,517Sat	3,692Sat	3,382Sat	3,495Sat
2024/03/08	3,149Sat	3,799Sat	3,086Sat	3,517Sat
2024/03/07	3,326Sat	3,469Sat	2,929Sat	3,149Sat
2024/03/06	3,514Sat	3,941Sat	3,046Sat	3,326Sat
2024/03/05	3,589Sat	4,560Sat	2,564Sat	3,515Sat
2024/03/04	2,251Sat	3,647Sat	2,136Sat	3,591Sat
2024/03/03	2,255Sat	2,386Sat	1,900Sat	2,252Sat
2024/03/02	1,687Sat	2,348Sat	1,660Sat	2,259Sat
2024/03/01	1,256Sat	1,723Sat	1,242Sat	1,688Sat
2024/02/29	1,169Sat	1,471Sat	1,143Sat	1,256Sat
2024/02/28	1,089Sat	1,249Sat	999Sat	1,170Sat
2024/02/27	1,007Sat	1,141Sat	995Sat	1,089Sat
2024/02/26	966Sat	1,023Sat	946Sat	1,006Sat
2024/02/25	964Sat	972Sat	956Sat	966Sat
2024/02/24	951Sat	966Sat	934Sat	964Sat
2024/02/23	953Sat	960Sat	934Sat	951Sat
2024/02/22	955Sat	971Sat	939Sat	953Sat
2024/02/21	975Sat	977Sat	930Sat	955Sat
2024/02/20	989Sat	996Sat	940Sat	975Sat
2024/02/19	973Sat	994Sat	968Sat	989Sat
2024/02/18	962Sat	983Sat	958Sat	973Sat
2024/02/17	987Sat	988Sat	941Sat	962Sat
2024/02/16	986Sat	1,003Sat	964Sat	987Sat
2024/02/15	974Sat	1,004Sat	965Sat	986Sat
2024/02/14	946Sat	983Sat	939Sat	974Sat
2024/02/13	961Sat	973Sat	927Sat	946Sat
2024/02/12	940Sat	967Sat	921Sat	961Sat
2024/02/11	940Sat	960Sat	934Sat	940Sat
2024/02/10	938Sat	950Sat	923Sat	940Sat
2024/02/09	921Sat	946Sat	921Sat	938Sat
2024/02/08	906Sat	937Sat	904Sat	921Sat
2024/02/07	886Sat	908Sat	880Sat	906Sat
2024/02/06	890Sat	894Sat	882Sat	886Sat
2024/02/05	890Sat	903Sat	878Sat	890Sat
2024/02/04	910Sat	913Sat	885Sat	890Sat
2024/02/03	907Sat	915Sat	901Sat	910Sat
2024/02/02	902Sat	910Sat	893Sat	907Sat
2024/02/01	894Sat	904Sat	879Sat	902Sat
2024/01/31	904Sat	913Sat	885Sat	894Sat
2024/01/30	920Sat	945Sat	901Sat	904Sat
2024/01/29	900Sat	927Sat	892Sat	920Sat
2024/01/28	912Sat	924Sat	891Sat	900Sat
2024/01/27	904Sat	921Sat	897Sat	912Sat
2024/01/26	886Sat	913Sat	879Sat	904Sat
2024/01/25	890Sat	892Sat	872Sat	886Sat
2024/01/24	883Sat	899Sat	874Sat	890Sat
2024/01/23	892Sat	906Sat	843Sat	883Sat
2024/01/22	934Sat	937Sat	886Sat	892Sat
2024/01/21	968Sat	973Sat	933Sat	934Sat
2024/01/20	930Sat	985Sat	926Sat	968Sat
2024/01/19	921Sat	939Sat	879Sat	930Sat
2024/01/18	952Sat	956Sat	896Sat	921Sat
2024/01/17	966Sat	972Sat	938Sat	952Sat
2024/01/16	953Sat	974Sat	942Sat	966Sat
2024/01/15	957Sat	975Sat	948Sat	953Sat
2024/01/14	987Sat	1,004Sat	953Sat	957Sat
2024/01/13	963Sat	1,005Sat	941Sat	987Sat
2024/01/12	1,014Sat	1,029Sat	932Sat	963Sat
2024/01/11	998Sat	1,049Sat	985Sat	1,014Sat
2024/01/10	966Sat	1,015Sat	911Sat	997Sat
2024/01/09	958Sat	1,000Sat	904Sat	966Sat
2024/01/08	902Sat	958Sat	849Sat	958Sat
2024/01/07	960Sat	967Sat	892Sat	902Sat
2024/01/06	981Sat	982Sat	932Sat	960Sat
2024/01/05	999Sat	1,008Sat	941Sat	981Sat
2024/01/04	956Sat	1,013Sat	942Sat	999Sat
2024/01/03	1,055Sat	1,065Sat	829Sat	956Sat
2024/01/02	1,067Sat	1,091Sat	1,045Sat	1,055Sat
2024/01/01	1,035Sat	1,070Sat	1,021Sat	1,067Sat
2023/12/31	1,043Sat	1,059Sat	1,025Sat	1,035Sat
2023/12/30	1,041Sat	1,059Sat	1,035Sat	1,043Sat
2023/12/29	1,061Sat	1,070Sat	1,025Sat	1,041Sat
2023/12/28	1,090Sat	1,105Sat	1,044Sat	1,061Sat
2023/12/27	1,059Sat	1,093Sat	1,027Sat	1,089Sat
2023/12/26	1,101Sat	1,102Sat	1,000Sat	1,059Sat
2023/12/25	1,065Sat	1,104Sat	1,054Sat	1,101Sat
2023/12/24	1,106Sat	1,108Sat	1,045Sat	1,065Sat
2023/12/23	1,090Sat	1,127Sat	1,051Sat	1,106Sat
2023/12/22	1,044Sat	1,095Sat	1,031Sat	1,090Sat
2023/12/21	1,023Sat	1,055Sat	1,013Sat	1,043Sat
2023/12/20	1,011Sat	1,050Sat	995Sat	1,023Sat
2023/12/19	1,043Sat	1,058Sat	1,000Sat	1,011Sat
2023/12/18	1,029Sat	1,049Sat	954Sat	1,043Sat
2023/12/17	1,159Sat	1,194Sat	1,022Sat	1,030Sat
2023/12/16	959Sat	1,171Sat	946Sat	1,160Sat
2023/12/15	1,008Sat	1,009Sat	956Sat	959Sat
2023/12/14	980Sat	1,019Sat	951Sat	1,008Sat
2023/12/13	957Sat	986Sat	914Sat	980Sat
2023/12/12	951Sat	976Sat	929Sat	957Sat
2023/12/11	1,032Sat	1,058Sat	915Sat	951Sat
2023/12/10	999Sat	1,038Sat	990Sat	1,032Sat
2023/12/09	1,019Sat	1,044Sat	990Sat	999Sat
2023/12/08	977Sat	1,043Sat	974Sat	1,019Sat
2023/12/07	971Sat	987Sat	937Sat	977Sat
2023/12/06	948Sat	1,068Sat	931Sat	971Sat
2023/12/05	921Sat	957Sat	888Sat	948Sat
2023/12/04	902Sat	964Sat	865Sat	921Sat
2023/12/03	852Sat	948Sat	836Sat	902Sat
2023/12/02	836Sat	856Sat	834Sat	852Sat
2023/12/01	829Sat	839Sat	825Sat	836Sat
2023/11/30	821Sat	829Sat	812Sat	829Sat
2023/11/29	830Sat	838Sat	816Sat	821Sat
2023/11/28	819Sat	832Sat	802Sat	830Sat
2023/11/27	829Sat	865Sat	802Sat	819Sat
2023/11/26	847Sat	847Sat	805Sat	829Sat
2023/11/25	818Sat	858Sat	815Sat	847Sat
2023/11/24	811Sat	829Sat	808Sat	818Sat
2023/11/23	809Sat	818Sat	800Sat	811Sat
2023/11/22	772Sat	817Sat	770Sat	809Sat
2023/11/21	843Sat	850Sat	761Sat	773Sat
2023/11/20	867Sat	871Sat	836Sat	843Sat
2023/11/19	855Sat	870Sat	835Sat	867Sat
2023/11/18	881Sat	890Sat	839Sat	855Sat
2023/11/17	849Sat	915Sat	840Sat	881Sat
2023/11/16	879Sat	918Sat	829Sat	849Sat
2023/11/15	833Sat	884Sat	832Sat	879Sat
2023/11/14	853Sat	868Sat	800Sat	833Sat
2023/11/13	891Sat	916Sat	843Sat	853Sat
2023/11/12	908Sat	914Sat	865Sat	891Sat
2023/11/11	848Sat	964Sat	845Sat	908Sat
2023/11/10	822Sat	855Sat	808Sat	848Sat
2023/11/09	827Sat	871Sat	780Sat	822Sat
2023/11/08	819Sat	834Sat	814Sat	827Sat
2023/11/07	846Sat	846Sat	795Sat	819Sat
2023/11/06	811Sat	851Sat	800Sat	846Sat
2023/11/05	794Sat	831Sat	789Sat	811Sat
2023/11/04	781Sat	796Sat	777Sat	794Sat
2023/11/03	785Sat	785Sat	761Sat	781Sat
2023/11/02	797Sat	807Sat	766Sat	785Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能