シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2025/11/27	859Sat	885Sat	851Sat	875Sat
2025/11/26	879Sat	884Sat	830Sat	859Sat
2025/11/25	833Sat	891Sat	803Sat	879Sat
2025/11/24	785Sat	842Sat	779Sat	833Sat
2025/11/23	779Sat	804Sat	776Sat	785Sat
2025/11/22	784Sat	789Sat	756Sat	779Sat
2025/11/21	825Sat	839Sat	755Sat	784Sat
2025/11/20	856Sat	883Sat	812Sat	825Sat
2025/11/19	887Sat	891Sat	823Sat	856Sat
2025/11/18	858Sat	901Sat	847Sat	887Sat
2025/11/17	889Sat	917Sat	846Sat	858Sat
2025/11/16	904Sat	923Sat	863Sat	889Sat
2025/11/15	898Sat	926Sat	896Sat	904Sat
2025/11/14	929Sat	936Sat	884Sat	898Sat
2025/11/13	950Sat	986Sat	904Sat	930Sat
2025/11/12	964Sat	998Sat	945Sat	950Sat
2025/11/11	1,014Sat	1,026Sat	961Sat	963Sat
2025/11/10	999Sat	1,022Sat	988Sat	1,014Sat
2025/11/09	996Sat	1,008Sat	963Sat	999Sat
2025/11/08	1,002Sat	1,028Sat	968Sat	996Sat
2025/11/07	902Sat	1,034Sat	902Sat	1,002Sat
2025/11/06	915Sat	918Sat	878Sat	902Sat
2025/11/05	884Sat	923Sat	842Sat	915Sat
2025/11/04	918Sat	932Sat	838Sat	884Sat
2025/11/03	1,017Sat	1,019Sat	894Sat	918Sat
2025/11/02	1,019Sat	1,025Sat	995Sat	1,017Sat
2025/11/01	1,002Sat	1,025Sat	996Sat	1,019Sat
2025/10/31	972Sat	1,006Sat	970Sat	1,002Sat
2025/10/30	1,015Sat	1,024Sat	936Sat	972Sat
2025/10/29	1,011Sat	1,044Sat	995Sat	1,015Sat
2025/10/28	1,038Sat	1,044Sat	996Sat	1,011Sat
2025/10/27	1,056Sat	1,069Sat	1,033Sat	1,038Sat
2025/10/26	1,019Sat	1,068Sat	1,008Sat	1,056Sat
2025/10/25	1,023Sat	1,025Sat	1,008Sat	1,019Sat
2025/10/24	1,010Sat	1,033Sat	1,004Sat	1,023Sat
2025/10/23	985Sat	1,020Sat	984Sat	1,010Sat
2025/10/22	1,005Sat	1,009Sat	960Sat	985Sat
2025/10/21	1,018Sat	1,055Sat	986Sat	1,005Sat
2025/10/20	1,007Sat	1,033Sat	992Sat	1,018Sat
2025/10/19	991Sat	1,018Sat	979Sat	1,007Sat
2025/10/18	975Sat	998Sat	972Sat	991Sat
2025/10/17	1,000Sat	1,011Sat	924Sat	975Sat
2025/10/16	1,032Sat	1,052Sat	988Sat	1,000Sat
2025/10/15	1,074Sat	1,089Sat	1,019Sat	1,032Sat
2025/10/14	1,110Sat	1,117Sat	1,019Sat	1,074Sat
2025/10/13	1,069Sat	1,128Sat	1,053Sat	1,111Sat
2025/10/12	995Sat	1,087Sat	978Sat	1,069Sat
2025/10/11	973Sat	1,072Sat	956Sat	994Sat
2025/10/10	1,201Sat	1,214Sat	678Sat	974Sat
2025/10/09	1,232Sat	1,234Sat	1,172Sat	1,201Sat
2025/10/08	1,219Sat	1,247Sat	1,203Sat	1,232Sat
2025/10/07	1,284Sat	1,291Sat	1,217Sat	1,219Sat
2025/10/06	1,245Sat	1,300Sat	1,237Sat	1,285Sat
2025/10/05	1,237Sat	1,297Sat	1,230Sat	1,245Sat
2025/10/04	1,266Sat	1,274Sat	1,223Sat	1,237Sat
2025/10/03	1,263Sat	1,287Sat	1,233Sat	1,266Sat
2025/10/02	1,238Sat	1,270Sat	1,230Sat	1,263Sat
2025/10/01	1,182Sat	1,239Sat	1,175Sat	1,238Sat
2025/09/30	1,196Sat	1,199Sat	1,154Sat	1,182Sat
2025/09/29	1,201Sat	1,204Sat	1,171Sat	1,197Sat
2025/09/28	1,180Sat	1,202Sat	1,158Sat	1,201Sat
2025/09/27	1,191Sat	1,191Sat	1,171Sat	1,180Sat
2025/09/26	1,164Sat	1,197Sat	1,150Sat	1,191Sat
2025/09/25	1,213Sat	1,216Sat	1,149Sat	1,164Sat
2025/09/24	1,209Sat	1,236Sat	1,190Sat	1,213Sat
2025/09/23	1,212Sat	1,228Sat	1,189Sat	1,209Sat
2025/09/22	1,273Sat	1,277Sat	1,178Sat	1,212Sat
2025/09/21	1,291Sat	1,303Sat	1,273Sat	1,273Sat
2025/09/20	1,286Sat	1,305Sat	1,277Sat	1,292Sat
2025/09/19	1,339Sat	1,355Sat	1,277Sat	1,286Sat
2025/09/18	1,349Sat	1,360Sat	1,327Sat	1,339Sat
2025/09/17	1,316Sat	1,360Sat	1,283Sat	1,349Sat
2025/09/16	1,306Sat	1,325Sat	1,286Sat	1,316Sat
2025/09/15	1,368Sat	1,380Sat	1,292Sat	1,306Sat
2025/09/14	1,428Sat	1,430Sat	1,353Sat	1,368Sat
2025/09/13	1,390Sat	1,483Sat	1,374Sat	1,428Sat
2025/09/12	1,325Sat	1,391Sat	1,319Sat	1,390Sat
2025/09/11	1,305Sat	1,326Sat	1,289Sat	1,325Sat
2025/09/10	1,288Sat	1,317Sat	1,275Sat	1,305Sat
2025/09/09	1,287Sat	1,319Sat	1,266Sat	1,288Sat
2025/09/08	1,247Sat	1,297Sat	1,239Sat	1,287Sat
2025/09/07	1,227Sat	1,250Sat	1,226Sat	1,247Sat
2025/09/06	1,239Sat	1,244Sat	1,215Sat	1,227Sat
2025/09/05	1,211Sat	1,247Sat	1,206Sat	1,239Sat
2025/09/04	1,248Sat	1,252Sat	1,200Sat	1,211Sat
2025/09/03	1,243Sat	1,256Sat	1,229Sat	1,248Sat
2025/09/02	1,210Sat	1,247Sat	1,202Sat	1,243Sat
2025/09/01	1,218Sat	1,260Sat	1,181Sat	1,210Sat
2025/08/31	1,233Sat	1,250Sat	1,216Sat	1,218Sat
2025/08/30	1,219Sat	1,247Sat	1,202Sat	1,233Sat
2025/08/29	1,267Sat	1,272Sat	1,198Sat	1,219Sat
2025/08/28	1,249Sat	1,272Sat	1,240Sat	1,267Sat
2025/08/27	1,254Sat	1,264Sat	1,237Sat	1,249Sat
2025/08/26	1,203Sat	1,261Sat	1,190Sat	1,254Sat
2025/08/25	1,296Sat	1,313Sat	1,183Sat	1,203Sat
2025/08/24	1,326Sat	1,350Sat	1,271Sat	1,296Sat
2025/08/23	1,338Sat	1,339Sat	1,294Sat	1,326Sat
2025/08/22	1,237Sat	1,349Sat	1,202Sat	1,338Sat
2025/08/21	1,257Sat	1,271Sat	1,226Sat	1,237Sat
2025/08/20	1,209Sat	1,263Sat	1,203Sat	1,257Sat
2025/08/19	1,270Sat	1,281Sat	1,206Sat	1,209Sat
2025/08/18	1,301Sat	1,303Sat	1,244Sat	1,270Sat
2025/08/17	1,298Sat	1,338Sat	1,290Sat	1,301Sat
2025/08/16	1,285Sat	1,304Sat	1,278Sat	1,298Sat
2025/08/15	1,288Sat	1,314Sat	1,250Sat	1,286Sat
2025/08/14	1,391Sat	1,418Sat	1,262Sat	1,289Sat
2025/08/13	1,353Sat	1,402Sat	1,340Sat	1,391Sat
2025/08/12	1,292Sat	1,374Sat	1,270Sat	1,353Sat
2025/08/11	1,356Sat	1,391Sat	1,281Sat	1,292Sat
2025/08/10	1,372Sat	1,399Sat	1,326Sat	1,356Sat
2025/08/09	1,325Sat	1,405Sat	1,317Sat	1,372Sat
2025/08/08	1,287Sat	1,332Sat	1,270Sat	1,325Sat
2025/08/07	1,233Sat	1,288Sat	1,228Sat	1,287Sat
2025/08/06	1,208Sat	1,244Sat	1,188Sat	1,233Sat
2025/08/05	1,251Sat	1,258Sat	1,185Sat	1,208Sat
2025/08/04	1,219Sat	1,256Sat	1,219Sat	1,251Sat
2025/08/03	1,182Sat	1,225Sat	1,165Sat	1,219Sat
2025/08/02	1,206Sat	1,226Sat	1,160Sat	1,182Sat
2025/08/01	1,244Sat	1,250Sat	1,173Sat	1,206Sat
2025/07/31	1,286Sat	1,317Sat	1,238Sat	1,244Sat
2025/07/30	1,312Sat	1,318Sat	1,225Sat	1,286Sat
2025/07/29	1,335Sat	1,367Sat	1,289Sat	1,312Sat
2025/07/28	1,416Sat	1,437Sat	1,326Sat	1,335Sat
2025/07/27	1,396Sat	1,427Sat	1,389Sat	1,416Sat
2025/07/26	1,408Sat	1,420Sat	1,390Sat	1,396Sat
2025/07/25	1,361Sat	1,410Sat	1,311Sat	1,408Sat
2025/07/24	1,385Sat	1,404Sat	1,297Sat	1,361Sat
2025/07/23	1,545Sat	1,546Sat	1,341Sat	1,385Sat
2025/07/22	1,547Sat	1,566Sat	1,472Sat	1,545Sat
2025/07/21	1,551Sat	1,596Sat	1,508Sat	1,547Sat
2025/07/20	1,489Sat	1,583Sat	1,478Sat	1,551Sat
2025/07/19	1,467Sat	1,535Sat	1,431Sat	1,489Sat
2025/07/18	1,446Sat	1,576Sat	1,422Sat	1,467Sat
2025/07/17	1,437Sat	1,473Sat	1,388Sat	1,446Sat
2025/07/16	1,374Sat	1,483Sat	1,345Sat	1,436Sat
2025/07/15	1,325Sat	1,382Sat	1,275Sat	1,374Sat
2025/07/14	1,330Sat	1,415Sat	1,312Sat	1,325Sat
2025/07/13	1,320Sat	1,349Sat	1,308Sat	1,330Sat
2025/07/12	1,330Sat	1,353Sat	1,282Sat	1,319Sat
2025/07/11	1,334Sat	1,386Sat	1,305Sat	1,330Sat
2025/07/10	1,238Sat	1,343Sat	1,229Sat	1,334Sat
2025/07/09	1,185Sat	1,254Sat	1,176Sat	1,238Sat
2025/07/08	1,162Sat	1,196Sat	1,153Sat	1,185Sat
2025/07/07	1,182Sat	1,193Sat	1,145Sat	1,162Sat
2025/07/06	1,146Sat	1,196Sat	1,137Sat	1,182Sat
2025/07/05	1,143Sat	1,158Sat	1,134Sat	1,146Sat
2025/07/04	1,188Sat	1,199Sat	1,121Sat	1,143Sat
2025/07/03	1,179Sat	1,214Sat	1,171Sat	1,188Sat
2025/07/02	1,119Sat	1,199Sat	1,113Sat	1,179Sat
2025/07/01	1,142Sat	1,151Sat	1,108Sat	1,119Sat
2025/06/30	1,186Sat	1,192Sat	1,126Sat	1,142Sat
2025/06/29	1,155Sat	1,198Sat	1,145Sat	1,186Sat
2025/06/28	1,132Sat	1,162Sat	1,128Sat	1,155Sat
2025/06/27	1,120Sat	1,140Sat	1,105Sat	1,132Sat
2025/06/26	1,161Sat	1,179Sat	1,116Sat	1,120Sat
2025/06/25	1,170Sat	1,177Sat	1,148Sat	1,161Sat
2025/06/24	1,156Sat	1,190Sat	1,150Sat	1,170Sat
2025/06/23	1,059Sat	1,166Sat	1,056Sat	1,157Sat
2025/06/22	1,089Sat	1,105Sat	1,005Sat	1,059Sat
2025/06/21	1,130Sat	1,142Sat	1,057Sat	1,089Sat
2025/06/20	1,158Sat	1,183Sat	1,106Sat	1,130Sat
2025/06/19	1,167Sat	1,176Sat	1,142Sat	1,158Sat
2025/06/18	1,160Sat	1,178Sat	1,135Sat	1,168Sat
2025/06/17	1,186Sat	1,207Sat	1,134Sat	1,160Sat
2025/06/16	1,203Sat	1,232Sat	1,184Sat	1,186Sat
2025/06/15	1,204Sat	1,214Sat	1,180Sat	1,203Sat
2025/06/14	1,210Sat	1,223Sat	1,187Sat	1,204Sat
2025/06/13	1,220Sat	1,221Sat	1,139Sat	1,210Sat
2025/06/12	1,294Sat	1,300Sat	1,212Sat	1,221Sat
2025/06/11	1,336Sat	1,361Sat	1,284Sat	1,294Sat
2025/06/10	1,311Sat	1,338Sat	1,282Sat	1,336Sat
2025/06/09	1,249Sat	1,316Sat	1,233Sat	1,311Sat
2025/06/08	1,272Sat	1,273Sat	1,241Sat	1,249Sat
2025/06/07	1,241Sat	1,288Sat	1,234Sat	1,272Sat
2025/06/06	1,200Sat	1,282Sat	1,194Sat	1,241Sat
2025/06/05	1,280Sat	1,296Sat	1,189Sat	1,200Sat
2025/06/04	1,304Sat	1,318Sat	1,269Sat	1,280Sat
2025/06/03	1,319Sat	1,343Sat	1,293Sat	1,304Sat
2025/06/02	1,294Sat	1,323Sat	1,263Sat	1,319Sat
2025/06/01	1,280Sat	1,308Sat	1,256Sat	1,294Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能