シバイヌ/ドル (SHIB) 時系列データ・価格推移

シバイヌ/ドル(SHIB/USDT)時系列データ

日付	始値	高値	安値	終値
2025/09/04	1,248Sat	1,252Sat	1,200Sat	1,211Sat
2025/09/03	1,243Sat	1,256Sat	1,229Sat	1,248Sat
2025/09/02	1,210Sat	1,247Sat	1,202Sat	1,243Sat
2025/09/01	1,218Sat	1,260Sat	1,181Sat	1,210Sat
2025/08/31	1,233Sat	1,250Sat	1,216Sat	1,218Sat
2025/08/30	1,219Sat	1,247Sat	1,202Sat	1,233Sat
2025/08/29	1,267Sat	1,272Sat	1,198Sat	1,219Sat
2025/08/28	1,249Sat	1,272Sat	1,240Sat	1,267Sat
2025/08/27	1,254Sat	1,264Sat	1,237Sat	1,249Sat
2025/08/26	1,203Sat	1,261Sat	1,190Sat	1,254Sat
2025/08/25	1,296Sat	1,313Sat	1,183Sat	1,203Sat
2025/08/24	1,326Sat	1,350Sat	1,271Sat	1,296Sat
2025/08/23	1,338Sat	1,339Sat	1,294Sat	1,326Sat
2025/08/22	1,237Sat	1,349Sat	1,202Sat	1,338Sat
2025/08/21	1,257Sat	1,271Sat	1,226Sat	1,237Sat
2025/08/20	1,209Sat	1,263Sat	1,203Sat	1,257Sat
2025/08/19	1,270Sat	1,281Sat	1,206Sat	1,209Sat
2025/08/18	1,301Sat	1,303Sat	1,244Sat	1,270Sat
2025/08/17	1,298Sat	1,338Sat	1,290Sat	1,301Sat
2025/08/16	1,285Sat	1,304Sat	1,278Sat	1,298Sat
2025/08/15	1,288Sat	1,314Sat	1,250Sat	1,286Sat
2025/08/14	1,391Sat	1,418Sat	1,262Sat	1,289Sat
2025/08/13	1,353Sat	1,402Sat	1,340Sat	1,391Sat
2025/08/12	1,292Sat	1,374Sat	1,270Sat	1,353Sat
2025/08/11	1,356Sat	1,391Sat	1,281Sat	1,292Sat
2025/08/10	1,372Sat	1,399Sat	1,326Sat	1,356Sat
2025/08/09	1,325Sat	1,405Sat	1,317Sat	1,372Sat
2025/08/08	1,287Sat	1,332Sat	1,270Sat	1,325Sat
2025/08/07	1,233Sat	1,288Sat	1,228Sat	1,287Sat
2025/08/06	1,208Sat	1,244Sat	1,188Sat	1,233Sat
2025/08/05	1,251Sat	1,258Sat	1,185Sat	1,208Sat
2025/08/04	1,219Sat	1,256Sat	1,219Sat	1,251Sat
2025/08/03	1,182Sat	1,225Sat	1,165Sat	1,219Sat
2025/08/02	1,206Sat	1,226Sat	1,160Sat	1,182Sat
2025/08/01	1,244Sat	1,250Sat	1,173Sat	1,206Sat
2025/07/31	1,286Sat	1,317Sat	1,238Sat	1,244Sat
2025/07/30	1,312Sat	1,318Sat	1,225Sat	1,286Sat
2025/07/29	1,335Sat	1,367Sat	1,289Sat	1,312Sat
2025/07/28	1,416Sat	1,437Sat	1,326Sat	1,335Sat
2025/07/27	1,396Sat	1,427Sat	1,389Sat	1,416Sat
2025/07/26	1,408Sat	1,420Sat	1,390Sat	1,396Sat
2025/07/25	1,361Sat	1,410Sat	1,311Sat	1,408Sat
2025/07/24	1,385Sat	1,404Sat	1,297Sat	1,361Sat
2025/07/23	1,545Sat	1,546Sat	1,341Sat	1,385Sat
2025/07/22	1,547Sat	1,566Sat	1,472Sat	1,545Sat
2025/07/21	1,551Sat	1,596Sat	1,508Sat	1,547Sat
2025/07/20	1,489Sat	1,583Sat	1,478Sat	1,551Sat
2025/07/19	1,467Sat	1,535Sat	1,431Sat	1,489Sat
2025/07/18	1,446Sat	1,576Sat	1,422Sat	1,467Sat
2025/07/17	1,437Sat	1,473Sat	1,388Sat	1,446Sat
2025/07/16	1,374Sat	1,483Sat	1,345Sat	1,436Sat
2025/07/15	1,325Sat	1,382Sat	1,275Sat	1,374Sat
2025/07/14	1,330Sat	1,415Sat	1,312Sat	1,325Sat
2025/07/13	1,320Sat	1,349Sat	1,308Sat	1,330Sat
2025/07/12	1,330Sat	1,353Sat	1,282Sat	1,319Sat
2025/07/11	1,334Sat	1,386Sat	1,305Sat	1,330Sat
2025/07/10	1,238Sat	1,343Sat	1,229Sat	1,334Sat
2025/07/09	1,185Sat	1,254Sat	1,176Sat	1,238Sat
2025/07/08	1,162Sat	1,196Sat	1,153Sat	1,185Sat
2025/07/07	1,182Sat	1,193Sat	1,145Sat	1,162Sat
2025/07/06	1,146Sat	1,196Sat	1,137Sat	1,182Sat
2025/07/05	1,143Sat	1,158Sat	1,134Sat	1,146Sat
2025/07/04	1,188Sat	1,199Sat	1,121Sat	1,143Sat
2025/07/03	1,179Sat	1,214Sat	1,171Sat	1,188Sat
2025/07/02	1,119Sat	1,199Sat	1,113Sat	1,179Sat
2025/07/01	1,142Sat	1,151Sat	1,108Sat	1,119Sat
2025/06/30	1,186Sat	1,192Sat	1,126Sat	1,142Sat
2025/06/29	1,155Sat	1,198Sat	1,145Sat	1,186Sat
2025/06/28	1,132Sat	1,162Sat	1,128Sat	1,155Sat
2025/06/27	1,120Sat	1,140Sat	1,105Sat	1,132Sat
2025/06/26	1,161Sat	1,179Sat	1,116Sat	1,120Sat
2025/06/25	1,170Sat	1,177Sat	1,148Sat	1,161Sat
2025/06/24	1,156Sat	1,190Sat	1,150Sat	1,170Sat
2025/06/23	1,059Sat	1,166Sat	1,056Sat	1,157Sat
2025/06/22	1,089Sat	1,105Sat	1,005Sat	1,059Sat
2025/06/21	1,130Sat	1,142Sat	1,057Sat	1,089Sat
2025/06/20	1,158Sat	1,183Sat	1,106Sat	1,130Sat
2025/06/19	1,167Sat	1,176Sat	1,142Sat	1,158Sat
2025/06/18	1,160Sat	1,178Sat	1,135Sat	1,168Sat
2025/06/17	1,186Sat	1,207Sat	1,134Sat	1,160Sat
2025/06/16	1,203Sat	1,232Sat	1,184Sat	1,186Sat
2025/06/15	1,204Sat	1,214Sat	1,180Sat	1,203Sat
2025/06/14	1,210Sat	1,223Sat	1,187Sat	1,204Sat
2025/06/13	1,220Sat	1,221Sat	1,139Sat	1,210Sat
2025/06/12	1,294Sat	1,300Sat	1,212Sat	1,221Sat
2025/06/11	1,336Sat	1,361Sat	1,284Sat	1,294Sat
2025/06/10	1,311Sat	1,338Sat	1,282Sat	1,336Sat
2025/06/09	1,249Sat	1,316Sat	1,233Sat	1,311Sat
2025/06/08	1,272Sat	1,273Sat	1,241Sat	1,249Sat
2025/06/07	1,241Sat	1,288Sat	1,234Sat	1,272Sat
2025/06/06	1,200Sat	1,282Sat	1,194Sat	1,241Sat
2025/06/05	1,280Sat	1,296Sat	1,189Sat	1,200Sat
2025/06/04	1,304Sat	1,318Sat	1,269Sat	1,280Sat
2025/06/03	1,319Sat	1,343Sat	1,293Sat	1,304Sat
2025/06/02	1,294Sat	1,323Sat	1,263Sat	1,319Sat
2025/06/01	1,280Sat	1,308Sat	1,256Sat	1,294Sat
2025/05/31	1,276Sat	1,293Sat	1,224Sat	1,280Sat
2025/05/30	1,388Sat	1,396Sat	1,266Sat	1,276Sat
2025/05/29	1,432Sat	1,469Sat	1,383Sat	1,389Sat
2025/05/28	1,445Sat	1,454Sat	1,393Sat	1,432Sat
2025/05/27	1,440Sat	1,467Sat	1,404Sat	1,445Sat
2025/05/26	1,447Sat	1,475Sat	1,419Sat	1,440Sat
2025/05/25	1,438Sat	1,468Sat	1,392Sat	1,447Sat
2025/05/24	1,430Sat	1,458Sat	1,424Sat	1,438Sat
2025/05/23	1,554Sat	1,604Sat	1,418Sat	1,430Sat
2025/05/22	1,483Sat	1,553Sat	1,482Sat	1,553Sat
2025/05/21	1,460Sat	1,516Sat	1,427Sat	1,482Sat
2025/05/20	1,459Sat	1,491Sat	1,412Sat	1,460Sat
2025/05/19	1,501Sat	1,513Sat	1,388Sat	1,459Sat
2025/05/18	1,418Sat	1,535Sat	1,407Sat	1,500Sat
2025/05/17	1,456Sat	1,462Sat	1,397Sat	1,418Sat
2025/05/16	1,482Sat	1,519Sat	1,440Sat	1,456Sat
2025/05/15	1,572Sat	1,589Sat	1,444Sat	1,482Sat
2025/05/14	1,635Sat	1,671Sat	1,551Sat	1,572Sat
2025/05/13	1,576Sat	1,660Sat	1,479Sat	1,635Sat
2025/05/12	1,590Sat	1,764Sat	1,504Sat	1,576Sat
2025/05/11	1,706Sat	1,728Sat	1,561Sat	1,590Sat
2025/05/10	1,504Sat	1,708Sat	1,486Sat	1,708Sat
2025/05/09	1,439Sat	1,562Sat	1,411Sat	1,504Sat
2025/05/08	1,280Sat	1,457Sat	1,272Sat	1,439Sat
2025/05/07	1,274Sat	1,294Sat	1,255Sat	1,280Sat
2025/05/06	1,268Sat	1,276Sat	1,230Sat	1,274Sat
2025/05/05	1,266Sat	1,297Sat	1,252Sat	1,268Sat
2025/05/04	1,296Sat	1,323Sat	1,260Sat	1,266Sat
2025/05/03	1,346Sat	1,347Sat	1,288Sat	1,296Sat
2025/05/02	1,349Sat	1,368Sat	1,327Sat	1,346Sat
2025/05/01	1,323Sat	1,374Sat	1,320Sat	1,349Sat
2025/04/30	1,341Sat	1,353Sat	1,279Sat	1,323Sat
2025/04/29	1,373Sat	1,392Sat	1,325Sat	1,341Sat
2025/04/28	1,344Sat	1,420Sat	1,316Sat	1,373Sat
2025/04/27	1,414Sat	1,419Sat	1,342Sat	1,344Sat
2025/04/26	1,415Sat	1,523Sat	1,405Sat	1,414Sat
2025/04/25	1,378Sat	1,428Sat	1,365Sat	1,415Sat
2025/04/24	1,356Sat	1,379Sat	1,290Sat	1,378Sat
2025/04/23	1,357Sat	1,390Sat	1,315Sat	1,356Sat
2025/04/22	1,236Sat	1,380Sat	1,217Sat	1,357Sat
2025/04/21	1,235Sat	1,280Sat	1,221Sat	1,236Sat
2025/04/20	1,234Sat	1,255Sat	1,209Sat	1,235Sat
2025/04/19	1,228Sat	1,241Sat	1,212Sat	1,234Sat
2025/04/18	1,179Sat	1,246Sat	1,167Sat	1,228Sat
2025/04/17	1,183Sat	1,204Sat	1,162Sat	1,179Sat
2025/04/16	1,167Sat	1,198Sat	1,146Sat	1,183Sat
2025/04/15	1,200Sat	1,214Sat	1,165Sat	1,167Sat
2025/04/14	1,205Sat	1,243Sat	1,193Sat	1,200Sat
2025/04/13	1,253Sat	1,259Sat	1,193Sat	1,205Sat
2025/04/12	1,220Sat	1,267Sat	1,204Sat	1,253Sat
2025/04/11	1,162Sat	1,237Sat	1,160Sat	1,220Sat
2025/04/10	1,192Sat	1,212Sat	1,141Sat	1,162Sat
2025/04/09	1,065Sat	1,213Sat	1,029Sat	1,192Sat
2025/04/08	1,142Sat	1,173Sat	1,052Sat	1,065Sat
2025/04/07	1,132Sat	1,182Sat	1,028Sat	1,142Sat
2025/04/06	1,233Sat	1,238Sat	1,102Sat	1,132Sat
2025/04/05	1,230Sat	1,243Sat	1,208Sat	1,233Sat
2025/04/04	1,223Sat	1,253Sat	1,193Sat	1,230Sat
2025/04/03	1,205Sat	1,244Sat	1,182Sat	1,223Sat
2025/04/02	1,268Sat	1,303Sat	1,195Sat	1,205Sat
2025/04/01	1,237Sat	1,314Sat	1,237Sat	1,268Sat
2025/03/31	1,245Sat	1,257Sat	1,197Sat	1,237Sat
2025/03/30	1,268Sat	1,284Sat	1,228Sat	1,245Sat
2025/03/29	1,324Sat	1,338Sat	1,243Sat	1,267Sat
2025/03/28	1,402Sat	1,404Sat	1,301Sat	1,324Sat
2025/03/27	1,420Sat	1,473Sat	1,393Sat	1,402Sat
2025/03/26	1,384Sat	1,566Sat	1,379Sat	1,420Sat
2025/03/25	1,352Sat	1,404Sat	1,334Sat	1,384Sat
2025/03/24	1,295Sat	1,369Sat	1,277Sat	1,352Sat
2025/03/23	1,280Sat	1,311Sat	1,278Sat	1,295Sat
2025/03/22	1,250Sat	1,295Sat	1,247Sat	1,280Sat
2025/03/21	1,294Sat	1,308Sat	1,245Sat	1,250Sat
2025/03/20	1,293Sat	1,303Sat	1,260Sat	1,294Sat
2025/03/19	1,254Sat	1,298Sat	1,248Sat	1,293Sat
2025/03/18	1,295Sat	1,296Sat	1,226Sat	1,254Sat
2025/03/17	1,311Sat	1,359Sat	1,277Sat	1,295Sat
2025/03/16	1,283Sat	1,382Sat	1,257Sat	1,311Sat
2025/03/15	1,277Sat	1,297Sat	1,262Sat	1,283Sat
2025/03/14	1,202Sat	1,291Sat	1,198Sat	1,277Sat
2025/03/13	1,232Sat	1,239Sat	1,178Sat	1,202Sat
2025/03/12	1,204Sat	1,259Sat	1,176Sat	1,232Sat
2025/03/11	1,150Sat	1,228Sat	1,082Sat	1,204Sat
2025/03/10	1,165Sat	1,299Sat	1,143Sat	1,150Sat
2025/03/09	1,267Sat	1,271Sat	1,151Sat	1,165Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能