※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 0.002333 | 0.002377 | 0.002265 | 0.002344 |
2024/05/12 | 0.002390 | 0.002420 | 0.002333 | 0.002333 |
2024/05/11 | 0.002402 | 0.002418 | 0.002361 | 0.002390 |
2024/05/10 | 0.002419 | 0.002459 | 0.002382 | 0.002402 |
2024/05/09 | 0.002323 | 0.002431 | 0.002311 | 0.002419 |
2024/05/08 | 0.002375 | 0.002391 | 0.002277 | 0.002323 |
2024/05/07 | 0.002420 | 0.002475 | 0.002374 | 0.002376 |
2024/05/06 | 0.002277 | 0.002451 | 0.002277 | 0.002420 |
2024/05/05 | 0.002286 | 0.002308 | 0.002269 | 0.002276 |
2024/05/04 | 0.002285 | 0.002328 | 0.002270 | 0.002286 |
2024/05/03 | 0.002329 | 0.002370 | 0.002274 | 0.002285 |
2024/05/02 | 0.002308 | 0.002373 | 0.002241 | 0.002329 |
2024/05/01 | 0.002089 | 0.002327 | 0.002058 | 0.002307 |
2024/04/30 | 0.002157 | 0.002163 | 0.002026 | 0.002089 |
2024/04/29 | 0.002186 | 0.002195 | 0.002126 | 0.002157 |
2024/04/28 | 0.002227 | 0.002261 | 0.002181 | 0.002186 |
2024/04/27 | 0.002183 | 0.002254 | 0.002130 | 0.002227 |
2024/04/26 | 0.002246 | 0.002260 | 0.002176 | 0.002183 |
2024/04/25 | 0.002298 | 0.002312 | 0.002244 | 0.002246 |
2024/04/24 | 0.002329 | 0.002396 | 0.002280 | 0.002298 |