ソラナ/ビットコイン (SOL) 時系列データ・価格推移

ソラナ/ビットコイン(SOL/BTC)時系列データ

日付	始値	高値	安値	終値
2024/11/20	0.002574	0.002579	0.002464	0.002497
2024/11/19	0.002651	0.002694	0.002545	0.002575
2024/11/18	0.002643	0.002706	0.002601	0.002651
2024/11/17	0.002381	0.002666	0.002372	0.002643
2024/11/16	0.002399	0.002432	0.002357	0.002382
2024/11/15	0.002400	0.002414	0.002335	0.002400
2024/11/14	0.002381	0.002458	0.002350	0.002400
2024/11/13	0.002406	0.002415	0.002310	0.002381
2024/11/12	0.002505	0.002525	0.002370	0.002407
2024/11/11	0.002614	0.002678	0.002464	0.002505
2024/11/10	0.002607	0.002675	0.002542	0.002614
2024/11/09	0.002612	0.002660	0.002573	0.002607
2024/11/08	0.002588	0.002692	0.002580	0.002612
2024/11/07	0.002469	0.002591	0.002463	0.002588
2024/11/06	0.002402	0.002536	0.002397	0.002469
2024/11/05	0.002328	0.002410	0.002322	0.002402
2024/11/04	0.002363	0.002393	0.002310	0.002328
2024/11/03	0.002396	0.002403	0.002333	0.002363
2024/11/02	0.002389	0.002412	0.002345	0.002396
2024/11/01	0.002399	0.002437	0.002359	0.002390
2024/10/31	0.002418	0.002436	0.002388	0.002400
2024/10/30	0.002466	0.002504	0.002410	0.002418
2024/10/29	0.002548	0.002573	0.002450	0.002467
2024/10/28	0.002597	0.002602	0.002516	0.002548
2024/10/27	0.002546	0.002621	0.002541	0.002599
2024/10/26	0.002473	0.002575	0.002443	0.002546
2024/10/25	0.002598	0.002604	0.002429	0.002474
2024/10/24	0.002563	0.002626	0.002558	0.002598
2024/10/23	0.002485	0.002618	0.002451	0.002563
2024/10/22	0.002466	0.002527	0.002449	0.002485
2024/10/21	0.002424	0.002482	0.002402	0.002466
2024/10/20	0.002336	0.002430	0.002307	0.002424
2024/10/19	0.002264	0.002337	0.002255	0.002336
2024/10/18	0.002232	0.002273	0.002227	0.002264
2024/10/17	0.002281	0.002295	0.002209	0.002232
2024/10/16	0.002307	0.002318	0.002274	0.002281
2024/10/15	0.002385	0.002398	0.002290	0.002307
2024/10/14	0.002351	0.002393	0.002347	0.002384
2024/10/13	0.002316	0.002362	0.002315	0.002351
2024/10/12	0.002327	0.002336	0.002310	0.002316
2024/10/11	0.002305	0.002338	0.002304	0.002327
2024/10/10	0.002298	0.002315	0.002246	0.002305
2024/10/09	0.002308	0.002326	0.002271	0.002298
2024/10/08	0.002313	0.002322	0.002280	0.002308
2024/10/07	0.002332	0.002368	0.002305	0.002314
2024/10/06	0.002298	0.002337	0.002292	0.002332
2024/10/05	0.002306	0.002330	0.002285	0.002298
2024/10/04	0.002252	0.002322	0.002246	0.002306
2024/10/03	0.002311	0.002329	0.002211	0.002252
2024/10/02	0.002386	0.002412	0.002296	0.002312
2024/10/01	0.002409	0.002460	0.002333	0.002388
2024/09/30	0.002416	0.002460	0.002407	0.002409
2024/09/29	0.002380	0.002451	0.002370	0.002416
2024/09/28	0.002397	0.002409	0.002364	0.002380
2024/09/27	0.002387	0.002428	0.002371	0.002397
2024/09/26	0.002343	0.002416	0.002332	0.002387
2024/09/25	0.002377	0.002392	0.002338	0.002343
2024/09/24	0.002286	0.002383	0.002279	0.002377
2024/09/23	0.002275	0.002311	0.002253	0.002286
2024/09/22	0.002359	0.002363	0.002259	0.002275
2024/09/21	0.002321	0.002363	0.002302	0.002359
2024/09/20	0.002270	0.002391	0.002250	0.002321
2024/09/19	0.002175	0.002280	0.002160	0.002270
2024/09/18	0.002181	0.002185	0.002136	0.002175
2024/09/17	0.002258	0.002269	0.002171	0.002181
2024/09/16	0.002222	0.002276	0.002220	0.002258
2024/09/15	0.002286	0.002291	0.002206	0.002222
2024/09/14	0.002298	0.002314	0.002279	0.002286
2024/09/13	0.002341	0.002341	0.002280	0.002298
2024/09/12	0.002309	0.002347	0.002304	0.002341
2024/09/11	0.002353	0.002362	0.002290	0.002309
2024/09/10	0.002368	0.002384	0.002342	0.002353
2024/09/09	0.002372	0.002376	0.002314	0.002368
2024/09/08	0.002359	0.002396	0.002350	0.002372
2024/09/07	0.002317	0.002367	0.002310	0.002359
2024/09/06	0.002303	0.002371	0.002286	0.002317
2024/09/05	0.002305	0.002366	0.002286	0.002304
2024/09/04	0.002219	0.002325	0.002202	0.002305
2024/09/03	0.002282	0.002299	0.002213	0.002219
2024/09/02	0.002243	0.002287	0.002212	0.002283
2024/09/01	0.002295	0.002322	0.002231	0.002243
2024/08/31	0.002334	0.002342	0.002288	0.002295
2024/08/30	0.002358	0.002375	0.002274	0.002334
2024/08/29	0.002438	0.002448	0.002336	0.002358
2024/08/28	0.002470	0.002503	0.002405	0.002438
2024/08/27	0.002500	0.002528	0.002444	0.002470
2024/08/26	0.002474	0.002536	0.002460	0.002500
2024/08/25	0.002505	0.002512	0.002433	0.002474
2024/08/24	0.002393	0.002529	0.002386	0.002505
2024/08/23	0.002372	0.002397	0.002339	0.002393
2024/08/22	0.002335	0.002373	0.002334	0.002372
2024/08/21	0.002411	0.002415	0.002328	0.002335
2024/08/20	0.002427	0.002434	0.002391	0.002411
2024/08/19	0.002436	0.002466	0.002413	0.002427
2024/08/18	0.002385	0.002458	0.002370	0.002437
2024/08/17	0.002361	0.002390	0.002338	0.002385
2024/08/16	0.002478	0.002482	0.002330	0.002362
2024/08/15	0.002449	0.002504	0.002387	0.002478
2024/08/14	0.002421	0.002486	0.002369	0.002449
2024/08/13	0.002465	0.002491	0.002402	0.002421
2024/08/12	0.002410	0.002524	0.002407	0.002465
2024/08/11	0.002528	0.002565	0.002398	0.002410
2024/08/10	0.002569	0.002587	0.002523	0.002528
2024/08/09	0.002644	0.002652	0.002518	0.002569
2024/08/08	0.002626	0.002736	0.002566	0.002645
2024/08/07	0.002577	0.002711	0.002550	0.002626
2024/08/06	0.002403	0.002631	0.002398	0.002577
2024/08/05	0.002378	0.002463	0.002156	0.002403
2024/08/04	0.002348	0.002421	0.002256	0.002378
2024/08/03	0.002484	0.002498	0.002318	0.002348
2024/08/02	0.002561	0.002584	0.002400	0.002484
2024/08/01	0.002656	0.002672	0.002514	0.002562
2024/07/31	0.002707	0.002782	0.002656	0.002657
2024/07/30	0.002734	0.002768	0.002681	0.002707
2024/07/29	0.002710	0.002793	0.002696	0.002734
2024/07/28	0.002706	0.002747	0.002688	0.002710
2024/07/27	0.002696	0.002756	0.002630	0.002708
2024/07/26	0.002612	0.002703	0.002603	0.002695
2024/07/25	0.002723	0.002737	0.002569	0.002612
2024/07/24	0.002624	0.002737	0.002601	0.002723
2024/07/23	0.002648	0.002668	0.002592	0.002624
2024/07/22	0.002706	0.002711	0.002632	0.002648
2024/07/21	0.002586	0.002715	0.002565	0.002706
2024/07/20	0.002537	0.002607	0.002520	0.002586
2024/07/19	0.002489	0.002596	0.002467	0.002537
2024/07/18	0.002426	0.002501	0.002426	0.002489
2024/07/17	0.002469	0.002503	0.002415	0.002427
2024/07/16	0.002462	0.002513	0.002410	0.002469
2024/07/15	0.002429	0.002472	0.002408	0.002462
2024/07/14	0.002397	0.002439	0.002397	0.002429
2024/07/13	0.002409	0.002413	0.002375	0.002397
2024/07/12	0.002368	0.002410	0.002358	0.002409
2024/07/11	0.002460	0.002465	0.002365	0.002368
2024/07/10	0.002436	0.002464	0.002415	0.002460
2024/07/09	0.002465	0.002497	0.002422	0.002436
2024/07/08	0.002357	0.002495	0.002333	0.002467
2024/07/07	0.002456	0.002459	0.002348	0.002356
2024/07/06	0.002372	0.002484	0.002355	0.002456
2024/07/05	0.002241	0.002410	0.002195	0.002372
2024/07/04	0.002339	0.002363	0.002228	0.002241
2024/07/03	0.002479	0.002481	0.002328	0.002339
2024/07/02	0.002332	0.002494	0.002326	0.002479
2024/07/01	0.002336	0.002363	0.002318	0.002332
2024/06/30	0.002300	0.002354	0.002258	0.002336
2024/06/29	0.002317	0.002348	0.002294	0.002300
2024/06/28	0.002426	0.002429	0.002312	0.002317
2024/06/27	0.002248	0.002443	0.002228	0.002427
2024/06/26	0.002210	0.002269	0.002208	0.002248
2024/06/25	0.002195	0.002267	0.002177	0.002210
2024/06/24	0.002035	0.002196	0.001977	0.002195
2024/06/23	0.002081	0.002096	0.002021	0.002035
2024/06/22	0.002099	0.002121	0.002072	0.002081
2024/06/21	0.002059	0.002109	0.002022	0.002099
2024/06/20	0.002087	0.002129	0.002035	0.002059
2024/06/19	0.002108	0.002161	0.002075	0.002087
2024/06/18	0.002155	0.002160	0.001983	0.002108
2024/06/17	0.002269	0.002271	0.002134	0.002155
2024/06/16	0.002197	0.002270	0.002163	0.002269
2024/06/15	0.002166	0.002200	0.002161	0.002197
2024/06/14	0.002206	0.002223	0.002130	0.002166
2024/06/13	0.002274	0.002274	0.002189	0.002206
2024/06/12	0.002218	0.002325	0.002174	0.002274
2024/06/11	0.002287	0.002314	0.002192	0.002218
2024/06/10	0.002328	0.002328	0.002274	0.002287
2024/06/09	0.002278	0.002335	0.002264	0.002328
2024/06/08	0.002344	0.002356	0.002271	0.002277
2024/06/07	0.002403	0.002424	0.002234	0.002344
2024/06/06	0.002441	0.002449	0.002385	0.002403
2024/06/05	0.002435	0.002461	0.002423	0.002440
2024/06/04	0.002396	0.002435	0.002375	0.002435
2024/06/03	0.002408	0.002416	0.002363	0.002396
2024/06/02	0.002452	0.002462	0.002386	0.002408
2024/06/01	0.002453	0.002477	0.002447	0.002452
2024/05/31	0.002442	0.002479	0.002416	0.002453
2024/05/30	0.002488	0.002508	0.002432	0.002442
2024/05/29	0.002466	0.002541	0.002450	0.002488
2024/05/28	0.002451	0.002530	0.002435	0.002466
2024/05/27	0.002385	0.002463	0.002374	0.002451
2024/05/26	0.002429	0.002430	0.002345	0.002385
2024/05/25	0.002446	0.002473	0.002409	0.002430

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能