※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 0.002285 | 0.002328 | 0.002270 | 0.002286 |
2024/05/03 | 0.002329 | 0.002370 | 0.002274 | 0.002285 |
2024/05/02 | 0.002308 | 0.002373 | 0.002241 | 0.002329 |
2024/05/01 | 0.002089 | 0.002327 | 0.002058 | 0.002307 |
2024/04/30 | 0.002157 | 0.002163 | 0.002026 | 0.002089 |
2024/04/29 | 0.002186 | 0.002195 | 0.002126 | 0.002157 |
2024/04/28 | 0.002227 | 0.002261 | 0.002181 | 0.002186 |
2024/04/27 | 0.002183 | 0.002254 | 0.002130 | 0.002227 |
2024/04/26 | 0.002246 | 0.002260 | 0.002176 | 0.002183 |
2024/04/25 | 0.002298 | 0.002312 | 0.002244 | 0.002246 |
2024/04/24 | 0.002329 | 0.002396 | 0.002280 | 0.002298 |
2024/04/23 | 0.002349 | 0.002395 | 0.002314 | 0.002330 |
2024/04/22 | 0.002291 | 0.002362 | 0.002268 | 0.002349 |
2024/04/21 | 0.002329 | 0.002345 | 0.002280 | 0.002291 |
2024/04/20 | 0.002232 | 0.002345 | 0.002207 | 0.002329 |
2024/04/19 | 0.002238 | 0.002285 | 0.002140 | 0.002233 |
2024/04/18 | 0.002151 | 0.002262 | 0.002098 | 0.002238 |
2024/04/17 | 0.002135 | 0.002239 | 0.002104 | 0.002151 |
2024/04/16 | 0.002184 | 0.002201 | 0.002050 | 0.002135 |
2024/04/15 | 0.002304 | 0.002349 | 0.002130 | 0.002183 |