※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/07 | 5.46 | 5.67 | 5.41 | 5.42 |
2024/05/06 | 5.71 | 5.94 | 5.46 | 5.46 |
2024/05/05 | 5.68 | 5.73 | 5.50 | 5.71 |
2024/05/04 | 5.68 | 5.80 | 5.56 | 5.68 |
2024/05/03 | 5.34 | 5.72 | 5.24 | 5.68 |
2024/05/02 | 5.48 | 5.50 | 5.27 | 5.35 |
2024/05/01 | 5.67 | 5.69 | 5.19 | 5.48 |
2024/04/30 | 6.08 | 6.28 | 5.50 | 5.68 |
2024/04/29 | 6.20 | 6.36 | 5.88 | 6.09 |
2024/04/28 | 6.12 | 6.38 | 6.12 | 6.20 |
2024/04/27 | 6.16 | 6.24 | 5.95 | 6.12 |
2024/04/26 | 6.12 | 6.28 | 5.98 | 6.16 |
2024/04/25 | 6.10 | 6.30 | 5.93 | 6.12 |
2024/04/24 | 6.39 | 6.65 | 6.06 | 6.10 |
2024/04/23 | 6.53 | 6.67 | 6.33 | 6.38 |
2024/04/22 | 6.33 | 6.66 | 6.32 | 6.53 |
2024/04/21 | 6.53 | 6.58 | 6.26 | 6.33 |
2024/04/20 | 6.23 | 6.57 | 6.14 | 6.54 |
2024/04/19 | 6.10 | 6.39 | 5.60 | 6.23 |
2024/04/18 | 5.79 | 6.21 | 5.65 | 6.10 |