※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 5.79 | 6.21 | 5.65 | 6.10 |
2024/04/17 | 6.15 | 6.30 | 5.67 | 5.79 |
2024/04/16 | 6.40 | 6.44 | 5.85 | 6.15 |
2024/04/15 | 6.58 | 7.29 | 6.17 | 6.40 |
2024/04/14 | 6.17 | 6.69 | 5.72 | 6.58 |
2024/04/13 | 6.63 | 7.19 | 5.40 | 6.17 |
2024/04/12 | 7.30 | 7.87 | 6.24 | 6.63 |
2024/04/11 | 7.02 | 7.50 | 6.88 | 7.30 |
2024/04/10 | 6.52 | 7.11 | 6.39 | 7.02 |
2024/04/09 | 7.07 | 7.08 | 6.49 | 6.52 |
2024/04/08 | 6.43 | 7.17 | 6.20 | 7.07 |
2024/04/07 | 6.27 | 6.57 | 6.27 | 6.42 |
2024/04/06 | 6.07 | 6.33 | 6.05 | 6.27 |
2024/04/05 | 6.23 | 6.33 | 5.85 | 6.07 |
2024/04/04 | 6.12 | 6.51 | 6.04 | 6.23 |
2024/04/03 | 6.18 | 6.50 | 6.00 | 6.12 |
2024/04/02 | 6.66 | 6.66 | 6.01 | 6.18 |
2024/04/01 | 6.91 | 7.17 | 6.48 | 6.66 |
2024/03/31 | 6.76 | 7.06 | 6.66 | 6.91 |
2024/03/30 | 7.11 | 7.12 | 6.75 | 6.76 |