※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/05 | 75.750 | 77.863 | 74.149 | 77.449 |
2024/05/04 | 75.103 | 76.779 | 74.395 | 75.773 |
2024/05/03 | 72.460 | 76.086 | 71.520 | 75.095 |
2024/05/02 | 72.565 | 73.291 | 70.313 | 72.552 |
2024/05/01 | 73.290 | 73.865 | 66.887 | 72.561 |
2024/04/30 | 77.505 | 78.811 | 70.845 | 73.290 |
2024/04/29 | 79.019 | 80.884 | 75.606 | 77.505 |
2024/04/28 | 79.995 | 82.278 | 78.468 | 79.035 |
2024/04/27 | 80.245 | 81.636 | 75.662 | 79.995 |
2024/04/26 | 80.722 | 81.596 | 78.286 | 80.245 |
2024/04/25 | 80.530 | 82.667 | 77.126 | 80.721 |
2024/04/24 | 86.610 | 88.218 | 79.416 | 80.418 |
2024/04/23 | 88.414 | 88.936 | 85.502 | 86.572 |
2024/04/22 | 85.001 | 89.304 | 84.368 | 88.422 |
2024/04/21 | 85.304 | 88.368 | 82.886 | 85.001 |
2024/04/20 | 80.437 | 86.031 | 79.283 | 85.304 |
2024/04/19 | 78.256 | 83.982 | 71.666 | 80.536 |
2024/04/18 | 75.404 | 79.191 | 72.853 | 78.279 |
2024/04/17 | 76.564 | 78.893 | 72.259 | 75.404 |
2024/04/16 | 74.864 | 77.189 | 71.432 | 76.536 |