※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/12 | 36.448 | 38.306 | 36.017 | 37.499 |
2025/07/11 | 36.150 | 38.084 | 35.668 | 36.448 |
2025/07/10 | 34.083 | 36.327 | 33.918 | 36.166 |
2025/07/09 | 32.631 | 34.467 | 32.239 | 34.269 |
2025/07/08 | 31.603 | 32.724 | 31.195 | 32.624 |
2025/07/07 | 31.582 | 32.192 | 31.366 | 31.612 |
2025/07/06 | 31.007 | 31.982 | 30.746 | 31.578 |
2025/07/05 | 30.976 | 31.350 | 30.467 | 31.003 |
2025/07/04 | 32.457 | 32.669 | 30.654 | 30.975 |
2025/07/03 | 32.108 | 33.090 | 32.089 | 32.452 |
2025/07/02 | 29.752 | 32.658 | 29.640 | 32.100 |
2025/07/01 | 31.344 | 31.481 | 29.668 | 29.754 |
2025/06/30 | 32.591 | 32.677 | 31.031 | 31.344 |
2025/06/29 | 31.563 | 32.698 | 31.074 | 32.575 |
2025/06/28 | 30.717 | 31.741 | 30.605 | 31.563 |
2025/06/27 | 30.520 | 31.017 | 30.116 | 30.710 |
2025/06/26 | 31.430 | 32.146 | 30.251 | 30.502 |
2025/06/25 | 32.606 | 32.689 | 31.392 | 31.443 |
2025/06/24 | 32.131 | 32.778 | 31.928 | 32.574 |
2025/06/23 | 29.274 | 32.176 | 29.191 | 32.116 |