※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/01 | 38.766 | 42.531 | 36.640 | 37.121 |
2025/08/31 | 36.866 | 40.378 | 36.719 | 38.766 |
2025/08/30 | 36.078 | 37.002 | 35.606 | 36.865 |
2025/08/29 | 38.917 | 38.917 | 35.338 | 36.137 |
2025/08/28 | 36.744 | 38.917 | 36.669 | 38.917 |
2025/08/27 | 36.464 | 37.310 | 36.167 | 36.744 |
2025/08/26 | 34.718 | 36.785 | 34.123 | 36.456 |
2025/08/25 | 37.633 | 38.170 | 34.111 | 34.719 |
2025/08/24 | 38.170 | 39.083 | 36.571 | 37.636 |
2025/08/23 | 38.646 | 39.010 | 37.645 | 38.170 |
2025/08/22 | 36.107 | 38.891 | 34.743 | 38.633 |
2025/08/21 | 36.766 | 37.116 | 35.658 | 35.874 |
2025/08/20 | 34.903 | 37.126 | 34.589 | 36.777 |
2025/08/19 | 36.331 | 36.946 | 34.726 | 34.897 |
2025/08/18 | 37.429 | 37.454 | 35.389 | 36.320 |
2025/08/17 | 37.582 | 38.562 | 37.210 | 37.423 |
2025/08/16 | 35.853 | 37.809 | 35.668 | 37.584 |
2025/08/15 | 36.090 | 36.919 | 34.420 | 35.853 |
2025/08/14 | 40.301 | 40.639 | 35.262 | 36.067 |
2025/08/13 | 39.058 | 40.539 | 38.608 | 40.300 |