※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/01 | 250.95 | 270.31 | 244.25 | 264.60 |
2024/04/30 | 261.14 | 265.12 | 242.87 | 250.91 |
2024/04/29 | 264.26 | 273.50 | 252.82 | 261.14 |
2024/04/28 | 264.78 | 273.25 | 262.87 | 264.32 |
2024/04/27 | 273.29 | 274.35 | 255.16 | 264.78 |
2024/04/26 | 296.58 | 300.90 | 272.21 | 273.44 |
2024/04/25 | 257.00 | 331.48 | 247.73 | 296.58 |
2024/04/24 | 277.54 | 278.30 | 254.26 | 257.01 |
2024/04/23 | 291.36 | 293.06 | 271.97 | 277.54 |
2024/04/22 | 284.74 | 299.09 | 280.07 | 291.94 |
2024/04/21 | 273.80 | 292.81 | 270.96 | 284.76 |
2024/04/20 | 269.38 | 281.37 | 261.30 | 274.01 |
2024/04/19 | 276.26 | 288.08 | 240.17 | 269.38 |
2024/04/18 | 219.20 | 282.50 | 212.08 | 276.45 |
2024/04/17 | 221.82 | 226.29 | 212.88 | 219.20 |
2024/04/16 | 216.26 | 230.87 | 210.56 | 221.86 |
2024/04/15 | 226.45 | 243.16 | 208.71 | 216.19 |
2024/04/14 | 212.39 | 228.22 | 199.57 | 226.48 |
2024/04/13 | 243.51 | 247.88 | 182.87 | 212.58 |
2024/04/12 | 287.31 | 287.42 | 221.64 | 243.62 |