※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 219.20 | 282.50 | 212.08 | 276.45 |
2024/04/17 | 221.82 | 226.29 | 212.88 | 219.20 |
2024/04/16 | 216.26 | 230.87 | 210.56 | 221.86 |
2024/04/15 | 226.45 | 243.16 | 208.71 | 216.19 |
2024/04/14 | 212.39 | 228.22 | 199.57 | 226.48 |
2024/04/13 | 243.51 | 247.88 | 182.87 | 212.58 |
2024/04/12 | 287.31 | 287.42 | 221.64 | 243.62 |
2024/04/11 | 286.00 | 296.79 | 283.49 | 287.72 |
2024/04/10 | 285.29 | 290.32 | 272.06 | 285.69 |
2024/04/09 | 303.13 | 304.06 | 283.80 | 285.29 |
2024/04/08 | 293.77 | 306.34 | 283.55 | 303.02 |
2024/04/07 | 300.80 | 302.83 | 291.11 | 293.54 |
2024/04/06 | 307.47 | 307.57 | 294.21 | 300.75 |
2024/04/05 | 296.26 | 317.90 | 283.75 | 307.54 |
2024/04/04 | 286.47 | 314.28 | 272.58 | 296.16 |
2024/04/03 | 270.26 | 295.33 | 259.10 | 286.57 |
2024/04/02 | 287.49 | 291.09 | 261.11 | 270.26 |
2024/04/01 | 302.59 | 302.88 | 276.92 | 287.49 |
2024/03/31 | 295.35 | 303.51 | 293.40 | 302.38 |
2024/03/30 | 303.55 | 307.93 | 293.13 | 295.48 |