※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/26 | 0.303 | 0.311 | 0.300 | 0.304 |
2024/04/25 | 0.300 | 0.310 | 0.300 | 0.303 |
2024/04/24 | 0.312 | 0.312 | 0.300 | 0.300 |
2024/04/23 | 0.308 | 0.313 | 0.301 | 0.312 |
2024/04/22 | 0.300 | 0.314 | 0.300 | 0.308 |
2024/04/21 | 0.305 | 0.308 | 0.300 | 0.302 |
2024/04/20 | 0.300 | 0.308 | 0.300 | 0.302 |
2024/04/19 | 0.300 | 0.317 | 0.290 | 0.300 |
2024/04/18 | 0.286 | 0.312 | 0.273 | 0.300 |
2024/04/17 | 0.264 | 0.360 | 0.260 | 0.286 |
2024/04/16 | 0.262 | 0.271 | 0.258 | 0.264 |
2024/04/15 | 0.271 | 0.288 | 0.260 | 0.262 |
2024/04/14 | 0.280 | 0.280 | 0.246 | 0.271 |
2024/04/13 | 0.340 | 0.341 | 0.258 | 0.280 |
2024/04/12 | 0.370 | 0.370 | 0.295 | 0.342 |
2024/04/11 | 0.374 | 0.385 | 0.360 | 0.370 |
2024/04/10 | 0.363 | 0.380 | 0.360 | 0.374 |
2024/04/09 | 0.375 | 0.382 | 0.360 | 0.363 |
2024/04/08 | 0.360 | 0.386 | 0.360 | 0.375 |
2024/04/07 | 0.367 | 0.379 | 0.360 | 0.360 |