※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 152.8887 | 155.1879 | 150.6516 | 151.8239 |
2024/03/27 | 158.5076 | 164.0624 | 151.2560 | 152.8878 |
2024/03/26 | 158.1028 | 162.8639 | 155.5373 | 158.5076 |
2024/03/25 | 152.7099 | 160.5731 | 151.2735 | 157.9971 |
2024/03/24 | 148.3743 | 153.2122 | 147.8128 | 152.7099 |
2024/03/23 | 147.8789 | 152.0111 | 144.7186 | 148.3782 |
2024/03/22 | 150.9226 | 154.2843 | 144.2669 | 147.8789 |
2024/03/21 | 151.9427 | 153.3332 | 147.2024 | 150.9226 |
2024/03/20 | 140.6686 | 153.8427 | 137.8661 | 151.9427 |
2024/03/19 | 153.5593 | 154.3612 | 136.9046 | 140.7344 |
2024/03/18 | 162.1239 | 162.4042 | 150.6194 | 153.5593 |
2024/03/17 | 155.1975 | 163.8575 | 149.7878 | 162.1897 |
2024/03/16 | 170.2007 | 174.1798 | 152.6972 | 155.2948 |
2024/03/15 | 182.3201 | 183.0644 | 158.3035 | 170.1479 |
2024/03/14 | 187.9392 | 190.1525 | 173.3275 | 182.4266 |
2024/03/13 | 174.6973 | 191.3257 | 173.7541 | 187.8814 |
2024/03/12 | 182.1145 | 182.9919 | 166.2446 | 174.6973 |
2024/03/11 | 180.6303 | 183.5807 | 171.8649 | 182.1145 |
2024/03/10 | 170.7235 | 183.7704 | 168.3949 | 180.6303 |
2024/03/09 | 165.9626 | 170.7241 | 164.8116 | 170.7235 |