※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/22 | 463,084 | 470,494 | 443,121 | 447,666 |
2024/04/21 | 481,180 | 488,088 | 458,802 | 463,084 |
2024/04/20 | 454,065 | 484,166 | 452,871 | 481,180 |
2024/04/19 | 463,694 | 469,980 | 433,747 | 454,065 |
2024/04/18 | 486,246 | 501,673 | 462,136 | 463,736 |
2024/04/17 | 504,506 | 512,039 | 478,415 | 486,095 |
2024/04/16 | 475,663 | 516,441 | 465,134 | 504,705 |
2024/04/15 | 465,888 | 499,920 | 463,781 | 475,663 |
2024/04/14 | 433,542 | 474,896 | 419,863 | 465,888 |
2024/04/13 | 452,434 | 455,780 | 360,145 | 433,122 |
2024/04/12 | 514,471 | 519,621 | 388,201 | 452,538 |
2024/04/11 | 510,242 | 524,431 | 505,435 | 514,519 |
2024/04/10 | 515,492 | 526,845 | 500,822 | 510,242 |
2024/04/09 | 566,237 | 569,026 | 513,192 | 515,492 |
2024/04/08 | 550,360 | 579,553 | 533,099 | 566,237 |
2024/04/07 | 560,760 | 567,282 | 542,234 | 550,360 |
2024/04/06 | 558,470 | 572,798 | 554,282 | 560,969 |
2024/04/05 | 598,137 | 602,155 | 552,226 | 557,852 |
2024/04/04 | 575,040 | 618,163 | 565,465 | 598,130 |
2024/04/03 | 570,147 | 589,826 | 557,875 | 575,040 |