ポリゴン/円 (POL) 時系列データ・価格推移

ポリゴン/円(POL/JPY)時系列データ

日付	始値	高値	安値	終値
2026/02/14	15.3340	18.0190	15.3060	16.7060
2026/02/13	14.7030	15.5560	14.4460	15.3510
2026/02/12	13.6040	14.7270	13.6040	14.7030
2026/02/11	14.0590	14.2600	13.4610	13.6040
2026/02/10	14.7270	14.9840	13.8820	14.0590
2026/02/09	15.0490	15.1900	14.1790	14.7270
2026/02/08	15.3170	15.4100	15.0480	15.0490
2026/02/07	15.1950	15.6100	14.7410	15.3170
2026/02/06	14.3600	16.1600	13.1800	15.1950
2026/02/05	17.0440	17.3220	13.6000	14.3590
2026/02/04	16.8690	17.4390	16.3830	17.0440
2026/02/03	17.7140	18.5250	16.5000	16.8680
2026/02/02	15.9210	18.1210	15.3180	17.7090
2026/02/01	16.0640	16.7300	15.6340	15.9200
2026/01/31	17.2930	17.4100	14.7000	16.0640
2026/01/30	17.2280	17.6310	16.7240	17.2920
2026/01/29	18.1130	18.1580	16.7310	17.2280
2026/01/28	18.2240	18.4950	17.7230	18.1130
2026/01/27	18.3930	18.5010	17.5900	18.2160
2026/01/26	18.4000	18.9900	18.2890	18.3930
2026/01/25	19.6280	19.6890	18.1000	18.3980
2026/01/24	19.9320	20.0000	19.4700	19.6260
2026/01/23	21.0030	21.4010	19.8000	19.9320
2026/01/22	21.2860	21.7970	20.5570	21.0020
2026/01/21	20.6910	22.2920	20.6480	21.2960
2026/01/20	21.5580	21.7000	20.3680	20.6910
2026/01/19	21.7190	22.1840	20.0000	21.5580
2026/01/18	22.9760	23.2050	21.7170	21.7180
2026/01/17	22.8630	23.6440	22.7540	22.9760
2026/01/16	23.6970	23.8980	21.9460	22.8630
2026/01/15	24.6020	25.6300	23.5870	23.6970
2026/01/14	24.9610	26.6780	24.3960	24.6090
2026/01/13	23.7500	25.7270	23.5000	24.9600
2026/01/12	25.9220	26.0760	23.6580	23.8150
2026/01/11	28.0340	29.2790	25.5010	25.9220
2026/01/10	24.6460	29.4050	24.3620	28.0340
2026/01/09	21.2950	26.8000	21.2890	24.6460
2026/01/08	20.0630	21.6030	19.4680	21.2950
2026/01/07	20.1000	20.4810	19.5300	20.0630
2026/01/06	19.6010	20.9090	19.3850	20.1000
2026/01/05	19.0090	19.7270	18.6220	19.6010
2026/01/04	18.0080	19.2380	18.0000	19.0010
2026/01/03	17.6800	18.2050	17.3670	18.0080
2026/01/02	16.5990	17.7440	16.4750	17.6800
2026/01/01	15.7110	16.6800	15.3740	16.5990
2025/12/31	15.9920	16.1040	15.0000	15.7110
2025/12/30	16.2240	16.2870	15.9450	15.9920
2025/12/29	16.7880	17.1080	16.1890	16.2240
2025/12/28	16.8730	16.9990	16.6250	16.7860
2025/12/27	16.2550	16.8830	16.2240	16.8730
2025/12/26	16.0440	16.6520	16.0100	16.2550
2025/12/25	16.6120	16.7100	16.0380	16.0440
2025/12/24	16.6750	16.7560	16.2590	16.6120
2025/12/23	16.9650	17.0690	16.3250	16.6750
2025/12/22	16.9460	17.2990	16.6780	16.9630
2025/12/21	17.3910	17.4710	16.6780	16.9460
2025/12/20	17.1570	17.6530	17.0900	17.3910
2025/12/19	16.1250	17.3160	15.8590	17.1570
2025/12/18	16.6740	17.4440	15.8540	16.1250
2025/12/17	17.6320	17.9950	16.5380	16.6730
2025/12/16	17.5240	17.7090	17.0010	17.6420
2025/12/15	18.2460	18.8600	17.1370	17.5240
2025/12/14	18.8680	18.9160	18.0900	18.2450
2025/12/13	18.6630	19.0590	18.6360	18.8680
2025/12/12	18.8700	19.1860	18.0600	18.6630
2025/12/11	19.2640	19.2690	18.3740	18.8680
2025/12/10	19.8390	20.0690	19.2300	19.2640
2025/12/09	19.3090	20.4330	19.0000	19.8390
2025/12/08	18.6950	19.6420	18.6200	19.3090
2025/12/07	19.1590	19.4000	18.4000	18.7050
2025/12/06	18.7030	19.5460	18.5270	19.1590
2025/12/05	19.3570	19.4990	18.2530	18.7030
2025/12/04	20.0680	20.2380	19.0000	19.3560
2025/12/03	20.1580	20.3940	19.5130	20.0680
2025/12/02	18.6500	20.8770	18.2050	20.1610
2025/12/01	20.7800	20.7800	18.1640	18.6500
2025/11/30	20.8760	21.1600	20.7790	20.7800
2025/11/29	21.1370	21.3670	20.7880	20.8760
2025/11/28	21.5700	21.8690	20.9180	21.1490
2025/11/27	21.5660	21.9180	21.3270	21.5700
2025/11/26	21.2990	21.7150	20.7700	21.5660
2025/11/25	21.5070	21.6380	20.6530	21.2980
2025/11/24	20.9360	21.9680	20.6170	21.5070
2025/11/23	20.9300	21.4220	20.8770	20.9360
2025/11/22	20.7410	21.0900	20.3090	20.9210
2025/11/21	22.0450	22.4910	20.1100	20.7410
2025/11/20	22.8210	24.0500	21.8350	22.0450
2025/11/19	23.2020	23.3830	21.8000	22.8210
2025/11/18	22.4590	23.7580	22.0080	23.2020

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能