サンド/ビットコイン (SAND) 時系列データ・価格推移

サンド/ビットコイン(SAND/BTC)時系列データ

日付	始値	高値	安値	終値
2026/03/26	114Sat	114Sat	111Sat	111Sat
2026/03/25	115Sat	116Sat	114Sat	114Sat
2026/03/24	114Sat	117Sat	112Sat	115Sat
2026/03/23	113Sat	115Sat	112Sat	114Sat
2026/03/22	114Sat	114Sat	112Sat	113Sat
2026/03/21	116Sat	116Sat	113Sat	114Sat
2026/03/20	116Sat	117Sat	115Sat	116Sat
2026/03/19	117Sat	118Sat	115Sat	116Sat
2026/03/18	119Sat	122Sat	115Sat	117Sat
2026/03/17	120Sat	120Sat	118Sat	119Sat
2026/03/16	116Sat	120Sat	116Sat	120Sat
2026/03/15	115Sat	117Sat	114Sat	116Sat
2026/03/13	117Sat	119Sat	116Sat	118Sat
2026/03/12	117Sat	117Sat	115Sat	117Sat
2026/03/11	115Sat	119Sat	115Sat	117Sat
2026/03/10	117Sat	117Sat	115Sat	116Sat
2026/03/09	117Sat	119Sat	117Sat	117Sat
2026/03/08	117Sat	118Sat	115Sat	117Sat
2026/03/07	118Sat	119Sat	116Sat	117Sat
2026/03/06	118Sat	120Sat	116Sat	118Sat
2026/03/05	119Sat	119Sat	116Sat	118Sat
2026/03/04	123Sat	124Sat	118Sat	119Sat
2026/03/03	123Sat	124Sat	122Sat	122Sat
2026/03/02	125Sat	128Sat	123Sat	123Sat
2026/03/01	125Sat	128Sat	123Sat	125Sat
2026/02/28	126Sat	127Sat	121Sat	125Sat
2026/02/27	125Sat	130Sat	125Sat	126Sat
2026/02/26	129Sat	129Sat	123Sat	125Sat
2026/02/25	121Sat	134Sat	121Sat	129Sat
2026/02/24	121Sat	124Sat	121Sat	121Sat
2026/02/23	120Sat	123Sat	117Sat	121Sat
2026/02/21	124Sat	127Sat	123Sat	123Sat
2026/02/20	123Sat	126Sat	121Sat	124Sat
2026/02/19	126Sat	126Sat	120Sat	123Sat
2026/02/18	126Sat	129Sat	126Sat	126Sat
2026/02/16	127Sat	128Sat	125Sat	127Sat
2026/02/15	131Sat	132Sat	125Sat	127Sat
2026/02/14	129Sat	133Sat	127Sat	131Sat
2026/02/13	126Sat	130Sat	123Sat	129Sat
2026/02/12	123Sat	128Sat	122Sat	126Sat
2026/02/11	123Sat	125Sat	120Sat	123Sat
2026/02/10	124Sat	126Sat	122Sat	123Sat
2026/02/09	121Sat	126Sat	121Sat	124Sat
2026/02/08	127Sat	128Sat	120Sat	121Sat
2026/02/07	121Sat	137Sat	120Sat	127Sat
2026/02/06	125Sat	126Sat	116Sat	121Sat
2026/02/05	133Sat	134Sat	121Sat	125Sat
2026/02/04	130Sat	134Sat	129Sat	133Sat
2026/02/03	129Sat	134Sat	126Sat	130Sat
2026/02/02	129Sat	132Sat	128Sat	130Sat
2026/02/01	129Sat	131Sat	127Sat	129Sat
2026/01/31	136Sat	136Sat	123Sat	129Sat
2026/01/30	135Sat	138Sat	134Sat	136Sat
2026/01/29	137Sat	138Sat	132Sat	135Sat
2026/01/28	143Sat	144Sat	136Sat	137Sat
2026/01/27	150Sat	154Sat	142Sat	144Sat
2026/01/26	149Sat	157Sat	146Sat	150Sat
2026/01/25	166Sat	166Sat	148Sat	149Sat
2026/01/24	177Sat	178Sat	164Sat	166Sat
2026/01/23	183Sat	197Sat	174Sat	177Sat
2026/01/22	161Sat	192Sat	161Sat	183Sat
2026/01/21	155Sat	170Sat	153Sat	161Sat
2026/01/20	146Sat	168Sat	144Sat	156Sat
2026/01/19	151Sat	152Sat	142Sat	146Sat
2026/01/18	157Sat	174Sat	151Sat	151Sat
2026/01/17	130Sat	169Sat	130Sat	157Sat
2026/01/16	125Sat	131Sat	123Sat	130Sat
2026/01/15	131Sat	131Sat	123Sat	125Sat
2026/01/14	131Sat	136Sat	129Sat	131Sat
2026/01/13	124Sat	132Sat	124Sat	131Sat
2026/01/12	128Sat	129Sat	123Sat	124Sat
2026/01/11	131Sat	133Sat	127Sat	128Sat
2026/01/09	129Sat	133Sat	128Sat	131Sat
2026/01/07	135Sat	137Sat	131Sat	132Sat
2026/01/06	134Sat	138Sat	132Sat	135Sat
2026/01/05	134Sat	135Sat	128Sat	134Sat
2026/01/04	131Sat	137Sat	130Sat	134Sat
2026/01/03	133Sat	134Sat	130Sat	131Sat
2026/01/02	131Sat	133Sat	129Sat	133Sat
2026/01/01	124Sat	132Sat	123Sat	131Sat
2025/12/31	128Sat	128Sat	122Sat	124Sat
2025/12/30	130Sat	130Sat	127Sat	128Sat
2025/12/29	131Sat	133Sat	130Sat	130Sat
2025/12/27	128Sat	132Sat	125Sat	131Sat
2025/12/26	126Sat	129Sat	126Sat	128Sat
2025/12/25	129Sat	131Sat	126Sat	126Sat
2025/12/24	127Sat	129Sat	126Sat	129Sat
2025/12/23	129Sat	130Sat	126Sat	127Sat
2025/12/22	132Sat	133Sat	129Sat	130Sat
2025/12/21	136Sat	137Sat	130Sat	132Sat
2025/12/20	135Sat	139Sat	134Sat	136Sat
2025/12/19	130Sat	136Sat	128Sat	135Sat
2025/12/18	133Sat	134Sat	128Sat	130Sat
2025/12/17	137Sat	139Sat	132Sat	133Sat
2025/12/16	137Sat	139Sat	136Sat	137Sat
2025/12/15	141Sat	144Sat	136Sat	137Sat
2025/12/14	147Sat	147Sat	140Sat	141Sat
2025/12/13	145Sat	148Sat	144Sat	147Sat
2025/12/12	149Sat	149Sat	143Sat	145Sat
2025/12/11	156Sat	156Sat	148Sat	148Sat
2025/12/10	157Sat	160Sat	153Sat	156Sat
2025/12/09	154Sat	159Sat	154Sat	158Sat
2025/12/08	153Sat	157Sat	153Sat	154Sat
2025/12/07	161Sat	161Sat	153Sat	153Sat
2025/12/06	157Sat	163Sat	156Sat	160Sat
2025/12/05	161Sat	162Sat	154Sat	156Sat
2025/12/04	166Sat	166Sat	160Sat	161Sat
2025/12/03	165Sat	167Sat	162Sat	166Sat
2025/12/01	167Sat	168Sat	159Sat	164Sat
2025/11/30	170Sat	171Sat	166Sat	167Sat
2025/11/29	174Sat	176Sat	170Sat	171Sat
2025/11/28	176Sat	177Sat	173Sat	174Sat
2025/11/27	178Sat	179Sat	174Sat	176Sat
2025/11/26	182Sat	182Sat	177Sat	178Sat
2025/11/25	180Sat	183Sat	177Sat	182Sat
2025/11/24	174Sat	181Sat	174Sat	180Sat
2025/11/23	178Sat	179Sat	174Sat	174Sat
2025/11/22	179Sat	180Sat	174Sat	178Sat
2025/11/21	190Sat	193Sat	175Sat	179Sat
2025/11/20	190Sat	195Sat	183Sat	190Sat
2025/11/19	191Sat	193Sat	187Sat	191Sat
2025/11/18	187Sat	195Sat	184Sat	191Sat
2025/11/17	190Sat	192Sat	184Sat	187Sat
2025/11/16	191Sat	193Sat	183Sat	190Sat
2025/11/15	190Sat	193Sat	189Sat	191Sat
2025/11/14	188Sat	195Sat	183Sat	190Sat
2025/11/13	192Sat	195Sat	183Sat	188Sat
2025/11/12	191Sat	198Sat	189Sat	192Sat
2025/11/11	198Sat	199Sat	190Sat	191Sat
2025/11/10	196Sat	201Sat	192Sat	198Sat
2025/11/09	200Sat	201Sat	193Sat	196Sat
2025/11/08	200Sat	205Sat	194Sat	200Sat
2025/11/07	178Sat	206Sat	177Sat	200Sat
2025/11/06	176Sat	179Sat	173Sat	178Sat
2025/11/05	171Sat	177Sat	166Sat	176Sat
2025/11/04	170Sat	176Sat	163Sat	171Sat
2025/11/03	188Sat	188Sat	166Sat	170Sat
2025/11/02	189Sat	189Sat	183Sat	188Sat
2025/11/01	184Sat	189Sat	183Sat	189Sat
2025/10/31	181Sat	185Sat	181Sat	184Sat
2025/10/29	186Sat	196Sat	185Sat	191Sat
2025/10/28	188Sat	190Sat	182Sat	186Sat
2025/10/27	191Sat	193Sat	185Sat	188Sat
2025/10/26	191Sat	193Sat	188Sat	191Sat
2025/10/25	193Sat	193Sat	189Sat	191Sat
2025/10/24	188Sat	195Sat	187Sat	193Sat
2025/10/23	189Sat	191Sat	187Sat	188Sat
2025/10/22	191Sat	193Sat	184Sat	189Sat
2025/10/21	193Sat	199Sat	190Sat	191Sat
2025/10/20	192Sat	196Sat	190Sat	193Sat
2025/10/19	189Sat	195Sat	188Sat	192Sat
2025/10/18	188Sat	192Sat	187Sat	189Sat
2025/10/17	191Sat	192Sat	182Sat	188Sat
2025/10/16	194Sat	198Sat	189Sat	191Sat
2025/10/15	200Sat	203Sat	191Sat	194Sat
2025/10/14	202Sat	202Sat	189Sat	200Sat
2025/10/13	190Sat	205Sat	187Sat	202Sat
2025/10/12	175Sat	194Sat	173Sat	190Sat
2025/10/11	165Sat	188Sat	165Sat	175Sat
2025/10/10	218Sat	223Sat	48Sat	165Sat
2025/10/09	220Sat	221Sat	213Sat	218Sat
2025/10/08	221Sat	223Sat	216Sat	220Sat
2025/10/07	229Sat	230Sat	220Sat	221Sat
2025/10/06	223Sat	231Sat	222Sat	229Sat
2025/10/05	227Sat	232Sat	222Sat	223Sat
2025/10/04	235Sat	236Sat	226Sat	227Sat
2025/10/03	238Sat	241Sat	232Sat	235Sat
2025/10/02	234Sat	240Sat	233Sat	238Sat
2025/10/01	232Sat	238Sat	229Sat	234Sat
2025/09/30	233Sat	233Sat	228Sat	232Sat
2025/09/29	241Sat	241Sat	231Sat	233Sat
2025/09/28	239Sat	242Sat	235Sat	241Sat
2025/09/27	242Sat	243Sat	239Sat	239Sat
2025/09/26	237Sat	243Sat	234Sat	242Sat
2025/09/25	241Sat	242Sat	234Sat	236Sat
2025/09/24	242Sat	245Sat	239Sat	241Sat
2025/09/23	241Sat	245Sat	239Sat	242Sat
2025/09/22	254Sat	254Sat	233Sat	241Sat
2025/09/21	259Sat	261Sat	254Sat	254Sat
2025/09/20	258Sat	261Sat	256Sat	259Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能