サンド/ビットコイン (SAND) 時系列データ・価格推移

サンド/ビットコイン(SAND/BTC)時系列データ

日付	始値	高値	安値	終値
2024/05/04	717Sat	722Sat	702Sat	703Sat
2024/05/03	734Sat	741Sat	716Sat	717Sat
2024/05/02	726Sat	741Sat	721Sat	734Sat
2024/05/01	689Sat	732Sat	685Sat	726Sat
2024/04/30	694Sat	700Sat	670Sat	689Sat
2024/04/29	709Sat	716Sat	686Sat	694Sat
2024/04/28	718Sat	727Sat	709Sat	709Sat
2024/04/27	713Sat	728Sat	698Sat	718Sat
2024/04/26	718Sat	725Sat	703Sat	713Sat
2024/04/25	721Sat	727Sat	704Sat	718Sat
2024/04/24	736Sat	761Sat	717Sat	721Sat
2024/04/23	734Sat	744Sat	723Sat	736Sat
2024/04/22	731Sat	746Sat	728Sat	734Sat
2024/04/21	743Sat	751Sat	727Sat	731Sat
2024/04/20	691Sat	747Sat	688Sat	743Sat
2024/04/19	692Sat	698Sat	669Sat	691Sat
2024/04/18	700Sat	707Sat	684Sat	692Sat
2024/04/17	683Sat	721Sat	672Sat	700Sat
2024/04/16	678Sat	691Sat	663Sat	683Sat
2024/04/15	677Sat	706Sat	659Sat	679Sat
2024/04/14	649Sat	687Sat	628Sat	677Sat
2024/04/13	762Sat	764Sat	589Sat	649Sat
2024/04/12	870Sat	884Sat	731Sat	763Sat
2024/04/11	865Sat	889Sat	860Sat	870Sat
2024/04/10	898Sat	909Sat	861Sat	865Sat
2024/04/09	905Sat	923Sat	894Sat	898Sat
2024/04/08	888Sat	912Sat	874Sat	905Sat
2024/04/07	885Sat	895Sat	879Sat	888Sat
2024/04/06	886Sat	894Sat	882Sat	885Sat
2024/04/05	887Sat	900Sat	871Sat	886Sat
2024/04/04	899Sat	914Sat	883Sat	887Sat
2024/04/03	927Sat	935Sat	888Sat	899Sat
2024/04/02	947Sat	947Sat	923Sat	927Sat
2024/04/01	985Sat	998Sat	934Sat	947Sat
2024/03/31	996Sat	1,003Sat	975Sat	985Sat
2024/03/30	1,022Sat	1,031Sat	988Sat	996Sat
2024/03/29	982Sat	1,026Sat	967Sat	1,022Sat
2024/03/28	984Sat	995Sat	966Sat	982Sat
2024/03/27	1,030Sat	1,047Sat	980Sat	984Sat
2024/03/26	993Sat	1,039Sat	987Sat	1,030Sat
2024/03/25	1,015Sat	1,041Sat	980Sat	993Sat
2024/03/24	1,045Sat	1,058Sat	1,011Sat	1,015Sat
2024/03/23	1,020Sat	1,066Sat	1,009Sat	1,045Sat
2024/03/22	972Sat	1,031Sat	952Sat	1,019Sat
2024/03/21	951Sat	986Sat	945Sat	972Sat
2024/03/20	917Sat	973Sat	895Sat	951Sat
2024/03/19	909Sat	935Sat	864Sat	917Sat
2024/03/18	949Sat	949Sat	896Sat	909Sat
2024/03/17	960Sat	964Sat	918Sat	949Sat
2024/03/16	983Sat	1,022Sat	922Sat	960Sat
2024/03/15	1,031Sat	1,033Sat	962Sat	983Sat
2024/03/14	1,040Sat	1,047Sat	1,000Sat	1,031Sat
2024/03/13	1,071Sat	1,075Sat	1,017Sat	1,040Sat
2024/03/12	1,098Sat	1,124Sat	1,031Sat	1,071Sat
2024/03/11	1,133Sat	1,134Sat	1,046Sat	1,098Sat
2024/03/10	1,102Sat	1,186Sat	1,094Sat	1,133Sat
2024/03/09	1,007Sat	1,141Sat	998Sat	1,103Sat
2024/03/08	1,041Sat	1,053Sat	956Sat	1,007Sat
2024/03/07	1,028Sat	1,067Sat	1,013Sat	1,041Sat
2024/03/06	1,011Sat	1,028Sat	962Sat	1,028Sat
2024/03/05	1,008Sat	1,119Sat	926Sat	1,011Sat
2024/03/04	1,067Sat	1,098Sat	979Sat	1,009Sat
2024/03/03	1,114Sat	1,180Sat	970Sat	1,067Sat
2024/03/02	1,063Sat	1,141Sat	1,050Sat	1,114Sat
2024/03/01	995Sat	1,076Sat	956Sat	1,065Sat
2024/02/29	889Sat	1,002Sat	884Sat	995Sat
2024/02/28	985Sat	1,012Sat	860Sat	889Sat
2024/02/27	991Sat	997Sat	941Sat	985Sat
2024/02/26	1,003Sat	1,063Sat	981Sat	992Sat
2024/02/25	1,011Sat	1,015Sat	988Sat	1,003Sat
2024/02/24	978Sat	1,022Sat	968Sat	1,011Sat
2024/02/23	974Sat	993Sat	956Sat	978Sat
2024/02/22	947Sat	982Sat	935Sat	974Sat
2024/02/21	984Sat	984Sat	932Sat	947Sat
2024/02/20	1,020Sat	1,028Sat	958Sat	984Sat
2024/02/19	978Sat	1,027Sat	969Sat	1,020Sat
2024/02/18	980Sat	987Sat	961Sat	978Sat
2024/02/17	948Sat	997Sat	948Sat	980Sat
2024/02/16	950Sat	971Sat	936Sat	948Sat
2024/02/15	925Sat	957Sat	918Sat	950Sat
2024/02/14	936Sat	945Sat	918Sat	926Sat
2024/02/13	964Sat	966Sat	932Sat	936Sat
2024/02/12	968Sat	986Sat	946Sat	964Sat
2024/02/11	987Sat	992Sat	967Sat	967Sat
2024/02/10	999Sat	1,009Sat	985Sat	987Sat
2024/02/09	996Sat	1,009Sat	971Sat	999Sat
2024/02/08	1,005Sat	1,006Sat	987Sat	996Sat
2024/02/07	1,005Sat	1,016Sat	996Sat	1,005Sat
2024/02/06	1,008Sat	1,014Sat	999Sat	1,005Sat
2024/02/05	1,002Sat	1,018Sat	988Sat	1,008Sat
2024/02/04	1,019Sat	1,020Sat	1,001Sat	1,002Sat
2024/02/03	1,026Sat	1,034Sat	1,016Sat	1,020Sat
2024/02/02	1,021Sat	1,034Sat	1,019Sat	1,026Sat
2024/02/01	1,024Sat	1,036Sat	1,015Sat	1,022Sat
2024/01/31	1,057Sat	1,058Sat	1,017Sat	1,024Sat
2024/01/30	1,071Sat	1,077Sat	1,055Sat	1,057Sat
2024/01/29	1,071Sat	1,079Sat	1,060Sat	1,071Sat
2024/01/28	1,079Sat	1,114Sat	1,070Sat	1,071Sat
2024/01/27	1,083Sat	1,087Sat	1,072Sat	1,079Sat
2024/01/26	1,096Sat	1,104Sat	1,072Sat	1,083Sat
2024/01/25	1,110Sat	1,111Sat	1,082Sat	1,096Sat
2024/01/24	1,104Sat	1,114Sat	1,089Sat	1,111Sat
2024/01/23	1,147Sat	1,150Sat	1,076Sat	1,105Sat
2024/01/22	1,167Sat	1,170Sat	1,131Sat	1,147Sat
2024/01/21	1,169Sat	1,191Sat	1,160Sat	1,167Sat
2024/01/20	1,172Sat	1,183Sat	1,152Sat	1,169Sat
2024/01/19	1,163Sat	1,188Sat	1,125Sat	1,172Sat
2024/01/18	1,184Sat	1,189Sat	1,150Sat	1,163Sat
2024/01/17	1,204Sat	1,211Sat	1,179Sat	1,185Sat
2024/01/16	1,180Sat	1,213Sat	1,174Sat	1,204Sat
2024/01/15	1,172Sat	1,187Sat	1,159Sat	1,180Sat
2024/01/14	1,189Sat	1,193Sat	1,153Sat	1,172Sat
2024/01/13	1,176Sat	1,197Sat	1,142Sat	1,189Sat
2024/01/12	1,159Sat	1,202Sat	1,157Sat	1,176Sat
2024/01/11	1,116Sat	1,162Sat	1,114Sat	1,159Sat
2024/01/10	1,034Sat	1,138Sat	1,030Sat	1,117Sat
2024/01/09	1,069Sat	1,071Sat	987Sat	1,035Sat
2024/01/08	1,067Sat	1,085Sat	1,008Sat	1,070Sat
2024/01/07	1,135Sat	1,171Sat	1,061Sat	1,068Sat
2024/01/06	1,159Sat	1,161Sat	1,089Sat	1,135Sat
2024/01/05	1,216Sat	1,227Sat	1,136Sat	1,160Sat
2024/01/04	1,206Sat	1,228Sat	1,177Sat	1,217Sat
2024/01/03	1,305Sat	1,321Sat	1,098Sat	1,206Sat
2024/01/02	1,365Sat	1,366Sat	1,296Sat	1,305Sat
2024/01/01	1,406Sat	1,467Sat	1,365Sat	1,365Sat
2023/12/31	1,366Sat	1,423Sat	1,358Sat	1,406Sat
2023/12/30	1,364Sat	1,383Sat	1,346Sat	1,366Sat
2023/12/29	1,359Sat	1,393Sat	1,332Sat	1,365Sat
2023/12/28	1,387Sat	1,401Sat	1,332Sat	1,358Sat
2023/12/27	1,475Sat	1,483Sat	1,379Sat	1,388Sat
2023/12/26	1,391Sat	1,564Sat	1,354Sat	1,474Sat
2023/12/25	1,309Sat	1,422Sat	1,265Sat	1,391Sat
2023/12/24	1,218Sat	1,325Sat	1,206Sat	1,309Sat
2023/12/23	1,231Sat	1,233Sat	1,201Sat	1,218Sat
2023/12/22	1,246Sat	1,264Sat	1,211Sat	1,231Sat
2023/12/21	1,185Sat	1,246Sat	1,181Sat	1,246Sat
2023/12/20	1,158Sat	1,208Sat	1,139Sat	1,186Sat
2023/12/19	1,169Sat	1,171Sat	1,146Sat	1,158Sat
2023/12/18	1,206Sat	1,214Sat	1,132Sat	1,169Sat
2023/12/17	1,229Sat	1,241Sat	1,195Sat	1,206Sat
2023/12/16	1,180Sat	1,241Sat	1,168Sat	1,229Sat
2023/12/15	1,235Sat	1,237Sat	1,177Sat	1,180Sat
2023/12/14	1,214Sat	1,243Sat	1,196Sat	1,235Sat
2023/12/13	1,231Sat	1,233Sat	1,156Sat	1,214Sat
2023/12/12	1,245Sat	1,252Sat	1,199Sat	1,231Sat
2023/12/11	1,273Sat	1,279Sat	1,190Sat	1,245Sat
2023/12/10	1,216Sat	1,356Sat	1,216Sat	1,273Sat
2023/12/09	1,118Sat	1,241Sat	1,118Sat	1,216Sat
2023/12/08	1,071Sat	1,126Sat	1,054Sat	1,118Sat
2023/12/07	1,017Sat	1,075Sat	1,012Sat	1,071Sat
2023/12/06	1,019Sat	1,048Sat	990Sat	1,017Sat
2023/12/05	1,029Sat	1,096Sat	1,005Sat	1,019Sat
2023/12/04	1,070Sat	1,095Sat	968Sat	1,029Sat
2023/12/03	1,086Sat	1,097Sat	1,063Sat	1,070Sat
2023/12/02	1,071Sat	1,098Sat	1,066Sat	1,086Sat
2023/12/01	1,083Sat	1,086Sat	1,068Sat	1,071Sat
2023/11/30	1,086Sat	1,092Sat	1,067Sat	1,083Sat
2023/11/29	1,094Sat	1,101Sat	1,063Sat	1,086Sat
2023/11/28	1,089Sat	1,097Sat	1,056Sat	1,094Sat
2023/11/27	1,134Sat	1,181Sat	1,069Sat	1,089Sat
2023/11/26	1,135Sat	1,166Sat	1,101Sat	1,134Sat
2023/11/25	1,076Sat	1,163Sat	1,068Sat	1,135Sat
2023/11/24	1,065Sat	1,078Sat	1,056Sat	1,076Sat
2023/11/23	1,044Sat	1,071Sat	1,039Sat	1,065Sat
2023/11/22	1,023Sat	1,051Sat	1,020Sat	1,045Sat
2023/11/21	1,099Sat	1,114Sat	1,005Sat	1,023Sat
2023/11/20	1,115Sat	1,133Sat	1,088Sat	1,099Sat
2023/11/19	1,106Sat	1,121Sat	1,083Sat	1,115Sat
2023/11/18	1,142Sat	1,142Sat	1,066Sat	1,106Sat
2023/11/17	1,163Sat	1,188Sat	1,087Sat	1,142Sat
2023/11/16	1,164Sat	1,206Sat	1,148Sat	1,163Sat
2023/11/15	1,186Sat	1,214Sat	1,158Sat	1,164Sat
2023/11/14	1,199Sat	1,222Sat	1,151Sat	1,186Sat
2023/11/13	1,190Sat	1,267Sat	1,176Sat	1,200Sat
2023/11/12	1,182Sat	1,209Sat	1,134Sat	1,190Sat
2023/11/11	1,128Sat	1,235Sat	1,081Sat	1,182Sat
2023/11/10	1,077Sat	1,144Sat	1,071Sat	1,129Sat
2023/11/09	1,128Sat	1,137Sat	920Sat	1,076Sat
2023/11/08	1,094Sat	1,131Sat	1,086Sat	1,128Sat
2023/11/07	1,119Sat	1,152Sat	1,080Sat	1,094Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能