ラップドビットコイン/ビットコイン (WBTC) 時系列データ・価格推移

ラップドビットコイン/ビットコイン(WBTC/BTC)時系列データ

日付	始値	高値	安値	終値
2026/09/18	0.99970	0.99970	0.99920	0.99920
2026/09/17	0.99940	0.99970	0.99940	0.99970
2026/09/16	0.99880	0.99940	0.99880	0.99940
2026/09/15	0.99990	0.99990	0.99800	0.99880
2026/09/14	0.99990	1.00000	0.99990	0.99990
2026/09/13	0.99960	0.99990	0.99940	0.99990
2026/09/12	1.00020	1.00020	0.99930	0.99960
2026/09/11	0.99940	1.00030	0.99900	1.00020
2026/09/10	0.99890	0.99940	0.99890	0.99940
2026/09/09	0.99880	0.99990	0.99870	0.99890
2026/09/07	0.99840	0.99860	0.99800	0.99840
2026/09/06	0.99910	0.99910	0.99820	0.99840
2026/09/05	0.99880	1.00000	0.99880	0.99910
2026/09/04	0.99810	0.99900	0.99810	0.99880
2026/09/03	0.99850	0.99860	0.99800	0.99810
2026/09/02	0.99870	0.99890	0.99850	0.99850
2026/09/01	0.99880	0.99890	0.99870	0.99870
2026/08/31	0.99930	0.99940	0.99870	0.99880
2026/08/30	0.99930	0.99940	0.99890	0.99930
2026/08/29	0.99940	0.99960	0.99880	0.99930
2026/08/28	0.99940	0.99940	0.99870	0.99940
2026/08/27	0.99960	0.99960	0.99930	0.99940
2026/08/26	0.99950	0.99960	0.99930	0.99960
2026/08/25	0.99950	0.99970	0.99890	0.99950
2026/08/24	0.99950	1.00000	0.99940	0.99950
2026/08/23	0.99960	0.99970	0.99940	0.99950
2026/08/22	0.99960	1.00000	0.99910	0.99960
2026/08/21	0.99980	1.00030	0.99930	0.99960
2026/08/20	1.00010	1.00030	0.99980	0.99980
2026/08/19	1.00030	1.00030	0.99970	1.00010
2026/08/18	1.00000	1.00050	1.00000	1.00030
2026/08/17	1.00040	1.00080	1.00000	1.00000
2026/08/16	1.00020	1.00100	1.00020	1.00040
2026/08/15	1.00010	1.00030	1.00010	1.00020
2026/08/14	1.00000	1.00070	1.00000	1.00010
2026/08/13	1.00000	1.00050	1.00000	1.00000
2026/08/12	1.00030	1.00070	1.00000	1.00000
2026/08/11	1.00000	1.00030	1.00000	1.00030
2026/08/10	1.00010	1.00040	1.00000	1.00000
2026/08/09	1.00020	1.00040	1.00010	1.00010
2026/08/08	1.00050	1.00100	1.00010	1.00020
2026/08/07	1.00020	1.00110	1.00000	1.00050
2026/08/06	1.00020	1.00060	1.00010	1.00020
2026/08/05	1.00020	1.00040	1.00010	1.00020
2026/08/04	1.00040	1.00050	1.00020	1.00020
2026/08/03	1.00050	1.00080	1.00030	1.00040
2026/08/02	1.00030	1.00070	1.00030	1.00050
2026/08/01	1.00040	1.00100	1.00020	1.00030
2026/07/31	1.00000	1.00060	1.00000	1.00040
2026/07/30	1.00000	1.00110	0.99980	1.00000
2026/07/29	1.00050	1.00060	0.99980	1.00000
2026/07/28	1.00000	1.00100	0.99980	1.00050
2026/07/27	0.99950	1.00000	0.99950	1.00000
2026/07/26	0.99940	0.99960	0.99940	0.99950
2026/07/25	0.99940	0.99980	0.99940	0.99940
2026/07/24	0.99920	0.99970	0.99910	0.99940
2026/07/23	0.99910	0.99950	0.99900	0.99920
2026/07/22	0.99900	0.99930	0.99890	0.99910
2026/07/21	0.99880	1.00010	0.99880	0.99900
2026/07/20	0.99900	0.99920	0.99850	0.99880
2026/07/19	0.99930	0.99930	0.99900	0.99900
2026/07/18	0.99930	0.99930	0.99930	0.99930
2026/07/17	0.99970	0.99990	0.99930	0.99930
2026/07/16	0.99980	0.99990	0.99970	0.99970
2026/07/15	1.00000	1.00010	0.99940	0.99980
2026/07/14	0.99980	1.00030	0.99970	1.00000
2026/07/13	0.99930	1.00000	0.99930	0.99980
2026/07/12	0.99930	0.99940	0.99930	0.99930
2026/07/11	0.99960	0.99960	0.99900	0.99930
2026/07/10	0.99960	0.99960	0.99950	0.99960
2026/07/09	0.99980	0.99980	0.99940	0.99960
2026/07/08	0.99980	0.99990	0.99940	0.99980
2026/07/07	0.99990	1.00000	0.99980	0.99980
2026/07/06	0.99970	1.00020	0.99970	0.99990
2026/07/05	0.99990	0.99990	0.99950	0.99970
2026/07/04	0.99930	0.99990	0.99890	0.99990
2026/07/03	0.99920	0.99970	0.99920	0.99930
2026/07/02	0.99900	0.99980	0.99850	0.99920
2026/07/01	0.99900	0.99980	0.99860	0.99900
2026/06/30	0.99850	1.00010	0.99840	0.99900
2026/06/29	0.99870	0.99930	0.99810	0.99850
2026/06/28	0.99850	0.99900	0.99840	0.99870
2026/06/27	0.99870	0.99870	0.99840	0.99850
2026/06/26	0.99950	0.99990	0.99810	0.99870
2026/06/25	0.99950	0.99980	0.99940	0.99950
2026/06/24	0.99880	0.99980	0.99870	0.99950
2026/06/23	0.99870	0.99910	0.99860	0.99880
2026/06/22	0.99870	0.99890	0.99850	0.99870
2026/06/21	0.99870	0.99900	0.99860	0.99870
2026/06/20	0.99870	0.99920	0.99860	0.99870
2026/06/19	0.99870	0.99940	0.99850	0.99870
2026/06/18	0.99870	0.99870	0.99850	0.99870
2026/06/17	0.99850	0.99870	0.99850	0.99870
2026/06/16	0.99870	0.99870	0.99850	0.99850
2026/06/15	0.99850	0.99870	0.99850	0.99870
2026/06/14	0.99850	0.99890	0.99840	0.99850
2026/06/13	0.99860	0.99900	0.99850	0.99850
2026/06/12	0.99850	0.99860	0.99850	0.99860
2026/06/11	0.99860	0.99870	0.99840	0.99850
2026/06/10	0.99870	0.99870	0.99850	0.99860
2026/06/09	0.99870	0.99870	0.99840	0.99870
2026/06/08	0.99840	0.99870	0.99840	0.99870
2026/06/07	0.99750	0.99840	0.99740	0.99840
2026/06/06	0.99700	0.99770	0.99700	0.99750
2026/06/05	0.99850	0.99870	0.99700	0.99700
2026/06/04	0.99800	0.99870	0.99770	0.99850
2026/06/03	0.99810	0.99840	0.99790	0.99800
2026/06/02	0.99800	0.99840	0.99770	0.99810
2026/06/01	0.99770	0.99800	0.99770	0.99800
2026/05/31	0.99790	0.99790	0.99760	0.99770
2026/05/30	0.99790	0.99800	0.99780	0.99790
2026/05/29	0.99780	0.99820	0.99760	0.99790
2026/05/28	0.99740	0.99810	0.99720	0.99780
2026/05/27	0.99730	0.99780	0.99710	0.99740
2026/05/26	0.99720	0.99770	0.99710	0.99730
2026/05/25	0.99700	0.99720	0.99700	0.99720
2026/05/24	0.99700	0.99710	0.99700	0.99700
2026/05/23	0.99720	0.99730	0.99700	0.99700
2026/05/22	0.99730	0.99740	0.99710	0.99720
2026/05/21	0.99730	0.99730	0.99710	0.99730
2026/05/20	0.99700	0.99770	0.99650	0.99730
2026/05/19	0.99690	0.99730	0.99680	0.99700
2026/05/18	0.99660	0.99750	0.99610	0.99690
2026/05/17	0.99710	0.99730	0.99660	0.99680
2026/05/16	0.99730	0.99730	0.99700	0.99710
2026/05/15	0.99680	0.99740	0.99680	0.99730
2026/05/14	0.99750	0.99750	0.99680	0.99680
2026/05/13	0.99750	0.99760	0.99720	0.99750
2026/05/12	0.99750	0.99760	0.99730	0.99750
2026/05/11	0.99760	0.99770	0.99740	0.99750
2026/05/10	0.99760	0.99770	0.99760	0.99760
2026/05/09	0.99710	0.99810	0.99710	0.99760
2026/05/08	0.99740	0.99740	0.99680	0.99710
2026/05/06	0.99720	0.99750	0.99700	0.99730
2026/05/05	0.99720	0.99750	0.99710	0.99720
2026/05/04	0.99720	0.99750	0.99700	0.99720
2026/05/03	0.99710	0.99730	0.99700	0.99720
2026/05/02	0.99700	0.99740	0.99700	0.99710
2026/05/01	0.99720	0.99720	0.99700	0.99700
2026/04/30	0.99720	0.99740	0.99720	0.99720
2026/04/29	0.99750	0.99760	0.99710	0.99720
2026/04/28	0.99770	0.99780	0.99750	0.99750
2026/04/27	0.99750	0.99810	0.99730	0.99770
2026/04/26	0.99740	0.99770	0.99740	0.99750
2026/04/25	0.99710	0.99740	0.99680	0.99740
2026/04/24	0.99680	0.99720	0.99680	0.99710
2026/04/23	0.99720	0.99720	0.99680	0.99680
2026/04/22	0.99720	0.99770	0.99680	0.99720
2026/04/21	0.99700	0.99750	0.99680	0.99720
2026/04/20	0.99710	0.99730	0.99680	0.99700
2026/04/19	0.99770	0.99850	0.99680	0.99710
2026/04/18	0.99750	0.99790	0.99710	0.99770
2026/04/17	0.99810	0.99810	0.99740	0.99750
2026/04/16	0.99830	0.99830	0.99770	0.99810
2026/04/15	0.99800	0.99840	0.99780	0.99830
2026/04/14	0.99760	0.99930	0.99760	0.99800
2026/04/13	0.99770	0.99810	0.99690	0.99760
2026/04/12	0.99740	0.99790	0.99730	0.99770
2026/04/11	0.99770	0.99780	0.99680	0.99740
2026/04/10	0.99760	0.99780	0.99680	0.99770
2026/04/09	0.99720	0.99770	0.99720	0.99760
2026/04/08	0.99810	0.99810	0.99680	0.99720
2026/04/07	0.99820	0.99860	0.99800	0.99810
2026/04/06	0.99820	0.99840	0.99810	0.99820
2026/04/05	0.99850	0.99850	0.99820	0.99820
2026/04/04	0.99860	0.99880	0.99850	0.99850
2026/04/03	0.99850	0.99900	0.99850	0.99860
2026/04/02	0.99850	0.99900	0.99820	0.99850
2026/04/01	0.99880	0.99890	0.99840	0.99850
2026/03/31	0.99870	0.99890	0.99830	0.99880
2026/03/30	0.99860	0.99880	0.99830	0.99870
2026/03/29	0.99850	0.99880	0.99840	0.99860
2026/03/28	0.99860	0.99870	0.99840	0.99850
2026/03/27	0.99800	0.99870	0.99790	0.99860
2026/03/26	0.99790	0.99860	0.99780	0.99800
2026/03/25	0.99800	0.99820	0.99720	0.99790
2026/03/24	0.99790	0.99830	0.99780	0.99800
2026/03/23	0.99810	0.99820	0.99710	0.99790
2026/03/22	0.99810	0.99840	0.99700	0.99810
2026/03/21	0.99820	0.99840	0.99800	0.99810

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能