ラップドビットコイン/ビットコイン (WBTC) 時系列データ・価格推移

ラップドビットコイン/ビットコイン(WBTC/BTC)時系列データ

日付	始値	高値	安値	終値
2026/05/11	0.99760	0.99770	0.99740	0.99750
2026/05/10	0.99760	0.99770	0.99760	0.99760
2026/05/09	0.99710	0.99810	0.99710	0.99760
2026/05/08	0.99740	0.99740	0.99680	0.99710
2026/05/06	0.99720	0.99750	0.99700	0.99730
2026/05/05	0.99720	0.99750	0.99710	0.99720
2026/05/04	0.99720	0.99750	0.99700	0.99720
2026/05/03	0.99710	0.99730	0.99700	0.99720
2026/05/02	0.99700	0.99740	0.99700	0.99710
2026/05/01	0.99720	0.99720	0.99700	0.99700
2026/04/30	0.99720	0.99740	0.99720	0.99720
2026/04/29	0.99750	0.99760	0.99710	0.99720
2026/04/28	0.99770	0.99780	0.99750	0.99750
2026/04/27	0.99750	0.99810	0.99730	0.99770
2026/04/26	0.99740	0.99770	0.99740	0.99750
2026/04/25	0.99710	0.99740	0.99680	0.99740
2026/04/24	0.99680	0.99720	0.99680	0.99710
2026/04/23	0.99720	0.99720	0.99680	0.99680
2026/04/22	0.99720	0.99770	0.99680	0.99720
2026/04/21	0.99700	0.99750	0.99680	0.99720
2026/04/20	0.99710	0.99730	0.99680	0.99700
2026/04/19	0.99770	0.99850	0.99680	0.99710
2026/04/18	0.99750	0.99790	0.99710	0.99770
2026/04/17	0.99810	0.99810	0.99740	0.99750
2026/04/16	0.99830	0.99830	0.99770	0.99810
2026/04/15	0.99800	0.99840	0.99780	0.99830
2026/04/14	0.99760	0.99930	0.99760	0.99800
2026/04/13	0.99770	0.99810	0.99690	0.99760
2026/04/12	0.99740	0.99790	0.99730	0.99770
2026/04/11	0.99770	0.99780	0.99680	0.99740
2026/04/10	0.99760	0.99780	0.99680	0.99770
2026/04/09	0.99720	0.99770	0.99720	0.99760
2026/04/08	0.99810	0.99810	0.99680	0.99720
2026/04/07	0.99820	0.99860	0.99800	0.99810
2026/04/06	0.99820	0.99840	0.99810	0.99820
2026/04/05	0.99850	0.99850	0.99820	0.99820
2026/04/04	0.99860	0.99880	0.99850	0.99850
2026/04/03	0.99850	0.99900	0.99850	0.99860
2026/04/02	0.99850	0.99900	0.99820	0.99850
2026/04/01	0.99880	0.99890	0.99840	0.99850
2026/03/31	0.99870	0.99890	0.99830	0.99880
2026/03/30	0.99860	0.99880	0.99830	0.99870
2026/03/29	0.99850	0.99880	0.99840	0.99860
2026/03/28	0.99860	0.99870	0.99840	0.99850
2026/03/27	0.99800	0.99870	0.99790	0.99860
2026/03/26	0.99790	0.99860	0.99780	0.99800
2026/03/25	0.99800	0.99820	0.99720	0.99790
2026/03/24	0.99790	0.99830	0.99780	0.99800
2026/03/23	0.99810	0.99820	0.99710	0.99790
2026/03/22	0.99810	0.99840	0.99700	0.99810
2026/03/21	0.99820	0.99840	0.99800	0.99810
2026/03/20	0.99810	0.99890	0.99720	0.99820
2026/03/19	0.99820	0.99880	0.99800	0.99810
2026/03/18	0.99790	0.99830	0.99750	0.99820
2026/03/17	0.99770	0.99830	0.99760	0.99790
2026/03/16	0.99800	0.99810	0.99670	0.99770
2026/03/15	0.99760	0.99890	0.99760	0.99800
2026/03/14	0.99770	0.99790	0.99750	0.99760
2026/03/13	0.99760	0.99820	0.99690	0.99770
2026/03/12	0.99760	0.99780	0.99720	0.99760
2026/03/11	0.99760	0.99840	0.99730	0.99760
2026/03/10	0.99760	0.99810	0.99730	0.99760
2026/03/09	0.99760	0.99810	0.99730	0.99760
2026/03/08	0.99720	0.99840	0.99710	0.99760
2026/03/07	0.99710	0.99770	0.99710	0.99720
2026/03/06	0.99720	0.99760	0.99700	0.99710
2026/03/05	0.99660	0.99760	0.99650	0.99720
2026/03/04	0.99710	0.99750	0.99600	0.99660
2026/03/03	0.99750	0.99770	0.99680	0.99710
2026/03/02	0.99760	0.99790	0.99690	0.99750
2026/03/01	0.99730	0.99780	0.99730	0.99760
2026/02/28	0.99770	0.99790	0.99730	0.99730
2026/02/27	0.99750	0.99780	0.99740	0.99770
2026/02/25	0.99720	0.99750	0.99670	0.99730
2026/02/24	0.99710	0.99790	0.99710	0.99720
2026/02/23	0.99720	0.99770	0.99680	0.99710
2026/02/22	0.99690	0.99770	0.99680	0.99720
2026/02/21	0.99670	0.99720	0.99650	0.99690
2026/02/20	0.99650	0.99740	0.99650	0.99670
2026/02/18	0.99780	0.99860	0.99650	0.99650
2026/02/17	0.99770	0.99850	0.99710	0.99780
2026/02/16	0.99770	0.99880	0.99770	0.99770
2026/02/15	0.99770	0.99780	0.99730	0.99770
2026/02/14	0.99820	0.99820	0.99740	0.99770
2026/02/13	0.99870	0.99870	0.99780	0.99820
2026/02/12	0.99790	0.99950	0.99730	0.99870
2026/02/11	0.99810	0.99920	0.99740	0.99790
2026/02/10	0.99790	0.99840	0.99750	0.99810
2026/02/09	0.99750	0.99800	0.99730	0.99790
2026/02/08	0.99820	0.99820	0.99690	0.99750
2026/02/07	0.99770	0.99840	0.99710	0.99820
2026/02/06	0.99840	0.99870	0.99650	0.99770
2026/02/05	0.99760	0.99900	0.99650	0.99840
2026/02/04	0.99790	0.99820	0.99710	0.99760
2026/02/03	0.99720	0.99840	0.99670	0.99790
2026/02/02	0.99640	0.99780	0.99590	0.99720
2026/02/01	0.99700	0.99770	0.99580	0.99640
2026/01/31	0.99830	0.99900	0.99500	0.99700
2026/01/30	0.99820	0.99890	0.99780	0.99830
2026/01/29	0.99800	0.99850	0.99750	0.99820
2026/01/28	0.99800	0.99820	0.99780	0.99800
2026/01/27	0.99810	0.99840	0.99760	0.99800
2026/01/25	0.99830	0.99870	0.99690	0.99700
2026/01/24	0.99770	0.99830	0.99750	0.99830
2026/01/23	0.99760	0.99790	0.99750	0.99770
2026/01/22	0.99780	0.99850	0.99700	0.99760
2026/01/21	0.99780	0.99800	0.99680	0.99790
2026/01/20	0.99810	0.99830	0.99720	0.99780
2026/01/19	0.99780	0.99810	0.99770	0.99810
2026/01/18	0.99780	0.99790	0.99770	0.99780
2026/01/17	0.99770	0.99790	0.99760	0.99780
2026/01/16	0.99730	0.99780	0.99720	0.99770
2026/01/15	0.99670	0.99810	0.99650	0.99730
2026/01/14	0.99720	0.99770	0.99620	0.99670
2026/01/13	0.99760	0.99780	0.99700	0.99720
2026/01/12	0.99780	0.99810	0.99720	0.99760
2026/01/11	0.99790	0.99810	0.99770	0.99780
2026/01/10	0.99740	0.99790	0.99740	0.99790
2026/01/09	0.99790	0.99790	0.99710	0.99740
2026/01/08	0.99810	0.99830	0.99790	0.99790
2026/01/07	0.99810	0.99830	0.99780	0.99810
2026/01/06	0.99840	0.99850	0.99760	0.99810
2026/01/05	0.99870	0.99870	0.99790	0.99840
2026/01/04	0.99870	0.99880	0.99840	0.99870
2026/01/03	0.99860	0.99880	0.99840	0.99870
2026/01/02	0.99770	0.99880	0.99770	0.99860
2026/01/01	0.99790	0.99790	0.99760	0.99770
2025/12/31	0.99760	0.99790	0.99750	0.99790
2025/12/30	0.99810	0.99810	0.99730	0.99760
2025/12/29	0.99810	0.99820	0.99720	0.99810
2025/12/28	0.99810	0.99820	0.99800	0.99810
2025/12/27	0.99820	0.99830	0.99810	0.99810
2025/12/26	0.99830	0.99840	0.99790	0.99820
2025/12/25	0.99800	0.99840	0.99780	0.99830
2025/12/24	0.99820	0.99860	0.99790	0.99800
2025/12/23	0.99800	0.99840	0.99690	0.99820
2025/12/22	0.99840	0.99840	0.99740	0.99800
2025/12/21	0.99740	0.99870	0.99730	0.99840
2025/12/20	0.99760	0.99770	0.99730	0.99740
2025/12/19	0.99770	0.99820	0.99710	0.99760
2025/12/18	0.99820	0.99850	0.99710	0.99770
2025/12/17	0.99820	0.99860	0.99760	0.99820
2025/12/16	0.99860	0.99860	0.99790	0.99820
2025/12/14	0.99810	0.99860	0.99780	0.99850
2025/12/13	0.99800	0.99810	0.99720	0.99810
2025/12/12	0.99800	0.99870	0.99720	0.99800
2025/12/11	0.99860	0.99940	0.99750	0.99790
2025/12/10	0.99850	0.99930	0.99820	0.99860
2025/12/09	0.99850	0.99870	0.99790	0.99850
2025/12/08	0.99850	0.99880	0.99790	0.99850
2025/12/07	0.99870	0.99890	0.99820	0.99850
2025/12/06	0.99860	0.99880	0.99840	0.99870
2025/12/05	0.99870	0.99940	0.99840	0.99860
2025/12/04	0.99850	0.99880	0.99840	0.99870
2025/12/03	0.99840	0.99880	0.99820	0.99850
2025/12/02	0.99870	0.99980	0.99780	0.99840
2025/12/01	0.99790	0.99910	0.99760	0.99870
2025/11/30	0.99810	0.99870	0.99790	0.99790
2025/11/29	0.99830	0.99850	0.99790	0.99820
2025/11/28	0.99810	0.99860	0.99720	0.99830
2025/11/27	0.99880	0.99880	0.99750	0.99810
2025/11/26	0.99860	0.99890	0.99790	0.99880
2025/11/25	0.99850	0.99860	0.99820	0.99860
2025/11/24	0.99840	0.99880	0.99810	0.99850
2025/11/23	0.99830	0.99840	0.99810	0.99840
2025/11/22	0.99940	1.00060	0.99790	0.99830
2025/11/21	0.99800	0.99940	0.99560	0.99940
2025/11/20	0.99790	0.99840	0.99760	0.99800
2025/11/19	0.99830	0.99860	0.99780	0.99790
2025/11/18	0.99860	0.99900	0.99750	0.99830
2025/11/17	0.99860	0.99920	0.99820	0.99860
2025/11/16	0.99900	0.99980	0.99830	0.99860
2025/11/14	0.99860	0.99930	0.99830	0.99870
2025/11/13	0.99880	0.99950	0.99850	0.99860
2025/11/12	0.99850	0.99920	0.99830	0.99880
2025/11/11	0.99870	0.99940	0.99840	0.99850
2025/11/10	0.99860	0.99930	0.99800	0.99870
2025/11/09	0.99850	0.99920	0.99830	0.99850
2025/11/08	0.99820	0.99900	0.99820	0.99850
2025/11/07	0.99930	0.99980	0.99800	0.99820

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能