※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/08 | 9,659,363 | 9,775,294 | 9,469,171 | 9,514,174 |
2024/05/07 | 9,746,789 | 9,931,283 | 9,655,323 | 9,659,363 |
2024/05/06 | 9,832,992 | 10,059,260 | 9,675,982 | 9,744,561 |
2024/05/05 | 9,779,231 | 9,870,096 | 9,630,691 | 9,828,310 |
2024/05/04 | 9,620,941 | 9,864,672 | 9,593,257 | 9,779,231 |
2024/05/03 | 9,069,469 | 9,693,756 | 9,042,266 | 9,619,806 |
2024/05/02 | 9,120,328 | 9,178,403 | 8,942,727 | 9,075,358 |
2024/05/01 | 9,615,201 | 9,637,666 | 8,832,075 | 9,127,116 |
2024/04/30 | 9,961,540 | 10,125,948 | 9,393,855 | 9,615,201 |
2024/04/29 | 10,016,420 | 10,099,847 | 9,656,487 | 9,970,935 |
2024/04/28 | 10,046,103 | 10,176,742 | 9,979,249 | 10,016,420 |
2024/04/27 | 10,091,321 | 10,114,040 | 9,920,452 | 10,046,103 |
2024/04/26 | 10,048,146 | 10,152,848 | 9,966,289 | 10,096,748 |
2024/04/25 | 10,005,716 | 10,150,147 | 9,786,991 | 10,041,960 |
2024/04/24 | 10,312,413 | 10,402,268 | 9,894,922 | 10,006,947 |
2024/04/23 | 10,364,833 | 10,419,701 | 10,213,473 | 10,298,935 |
2024/04/22 | 10,057,631 | 10,415,501 | 10,009,015 | 10,364,312 |
2024/04/21 | 10,056,647 | 10,174,229 | 9,954,575 | 10,057,964 |
2024/04/20 | 9,896,545 | 10,123,698 | 9,802,590 | 10,064,609 |
2024/04/19 | 9,825,724 | 10,136,078 | 9,191,676 | 9,886,656 |