ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

日付	始値	高値	安値	終値
2026/11/10	11,873,866	11,892,620	11,538,597	11,696,149
2026/11/09	11,823,126	11,938,266	11,627,676	11,877,526
2026/11/08	11,995,642	12,055,335	11,697,660	11,821,943
2026/11/07	12,011,935	12,072,752	11,961,432	12,001,837
2026/11/06	11,943,911	12,072,824	11,840,117	12,023,585
2026/11/05	12,685,073	12,734,563	11,808,157	11,943,911
2026/11/04	12,230,898	12,808,471	11,896,169	12,685,073
2026/11/03	12,107,682	12,326,535	12,037,950	12,230,480
2026/11/02	12,319,434	12,426,656	12,090,950	12,104,808
2026/11/01	12,192,212	12,319,434	12,186,440	12,319,434
2026/10/31	12,169,386	12,219,948	12,118,445	12,191,376
2026/10/30	12,283,362	12,407,768	11,997,274	12,166,018
2026/10/29	12,805,936	12,899,328	12,276,316	12,279,793
2026/10/28	12,748,495	12,877,093	12,677,021	12,805,936
2026/10/27	12,575,585	12,790,985	12,508,377	12,748,495
2026/10/26	12,534,742	12,684,744	12,424,655	12,575,585
2026/10/25	12,667,915	12,682,403	12,493,056	12,534,742
2026/10/24	12,705,381	12,712,899	12,405,361	12,667,915
2026/10/23	12,714,286	12,851,570	12,608,467	12,705,381
2026/10/22	13,257,683	13,302,007	12,661,831	12,714,286
2026/10/21	13,105,053	13,371,860	13,048,927	13,256,204
2026/10/20	12,958,981	13,132,779	12,813,349	13,105,053
2026/10/19	12,931,584	13,109,295	12,908,640	12,962,667
2026/10/18	12,836,981	12,967,646	12,727,022	12,931,584
2026/10/17	12,869,265	12,885,396	12,750,944	12,845,426
2026/10/16	12,970,059	13,071,305	12,756,996	12,869,265
2026/10/15	12,885,110	13,030,762	12,557,557	12,970,059
2026/10/14	13,179,935	13,287,372	12,859,392	12,884,770
2026/10/12	13,226,350	13,327,342	12,930,575	12,946,302
2026/10/11	13,120,682	13,297,172	13,092,756	13,226,350
2026/10/10	13,067,854	13,146,793	13,054,160	13,116,350
2026/10/09	12,903,752	13,199,144	12,861,424	13,067,854
2026/10/08	13,172,210	13,172,210	12,673,584	12,899,287
2026/10/07	13,555,617	13,569,422	13,099,665	13,172,210
2026/10/06	13,557,948	13,689,565	13,474,810	13,552,490
2026/10/05	13,633,700	13,697,350	13,439,967	13,563,509
2026/10/04	13,391,078	13,666,164	13,390,116	13,633,700
2026/10/03	13,363,639	13,425,695	13,350,656	13,391,078
2026/10/02	13,393,490	13,720,386	13,245,538	13,363,639
2026/10/01	13,168,293	13,463,677	13,153,348	13,399,262
2026/09/30	13,170,050	13,413,780	13,020,920	13,168,293
2026/09/29	13,142,121	13,297,339	13,010,195	13,170,050
2026/09/28	13,292,884	13,395,289	12,962,749	13,143,739
2026/09/27	13,290,682	13,384,213	13,255,068	13,292,884
2026/09/26	13,227,127	13,285,848	13,185,886	13,284,961
2026/09/25	13,397,898	13,448,987	13,102,474	13,219,711
2026/09/24	13,363,179	13,472,653	13,168,683	13,397,898
2026/09/23	13,551,033	13,730,632	13,229,610	13,363,179
2026/09/22	13,599,191	13,621,219	13,374,123	13,551,033
2026/09/21	12,719,994	13,712,690	12,659,899	13,602,190
2026/09/20	12,717,190	12,753,589	12,545,420	12,719,994
2026/09/19	12,652,267	12,800,305	12,641,079	12,717,190
2026/09/18	11,927,029	12,748,070	11,911,157	12,654,634
2026/09/17	11,884,709	11,994,715	11,832,863	11,927,842
2026/09/16	11,733,511	11,927,564	11,670,969	11,884,709
2026/09/15	12,070,966	12,080,292	11,626,036	11,734,107
2026/09/14	11,797,725	12,282,700	11,742,990	12,069,563
2026/09/13	11,872,646	11,889,732	11,756,472	11,794,117
2026/09/12	11,862,887	11,907,301	11,845,958	11,873,109
2026/09/11	11,821,906	12,250,547	11,781,195	11,862,887
2026/09/10	12,016,132	12,069,911	11,812,812	11,821,906
2026/09/09	12,044,593	12,245,288	11,936,855	12,016,132
2026/09/07	12,539,105	12,551,313	12,141,079	12,169,416
2026/09/06	12,475,997	12,565,795	12,387,354	12,538,979
2026/09/05	12,445,605	12,529,477	12,423,454	12,475,997
2026/09/04	12,615,290	12,702,095	12,281,550	12,443,583
2026/09/03	12,269,205	12,781,652	12,093,704	12,615,290
2026/09/02	12,392,680	12,450,230	12,155,994	12,258,959
2026/09/01	12,538,802	12,647,894	12,248,919	12,392,680
2026/08/31	12,431,897	12,639,301	12,371,334	12,536,341
2026/08/30	12,528,505	12,692,380	12,341,810	12,433,165
2026/08/29	12,472,512	12,539,465	12,397,652	12,529,105
2026/08/28	12,780,871	12,959,709	12,324,279	12,469,095
2026/08/27	12,578,195	12,864,351	12,511,554	12,780,871
2026/08/26	12,505,807	12,601,336	12,373,918	12,578,195
2026/08/25	12,564,346	12,920,728	12,404,341	12,493,990
2026/08/24	12,337,338	12,717,251	12,187,082	12,564,346
2026/08/23	12,229,620	12,379,507	11,990,156	12,343,496
2026/08/22	12,437,688	12,508,397	12,148,193	12,228,711
2026/08/21	11,598,818	12,592,565	11,598,818	12,437,688
2026/08/20	10,957,076	11,640,594	10,915,803	11,594,902
2026/08/19	10,328,849	11,061,106	10,223,158	10,957,076
2026/08/18	10,275,620	10,366,590	10,212,041	10,327,914
2026/08/17	10,012,818	10,298,927	9,983,992	10,275,620
2026/08/16	10,049,993	10,095,028	9,990,569	10,012,818
2026/08/15	10,049,182	10,066,117	10,025,640	10,051,195
2026/08/14	10,118,497	10,137,261	9,953,980	10,043,111
2026/08/13	10,108,760	10,182,725	10,022,955	10,118,497
2026/08/12	10,135,624	10,245,919	10,090,034	10,108,760
2026/08/11	10,185,000	10,267,757	10,082,648	10,135,624
2026/08/10	10,248,356	10,359,142	10,157,031	10,187,844
2026/08/09	10,251,075	10,326,494	10,212,488	10,248,356
2026/08/08	10,246,317	10,286,113	10,237,765	10,252,994
2026/08/07	10,190,176	10,325,770	10,162,455	10,246,317
2026/08/06	10,196,293	10,279,028	10,134,214	10,190,176
2026/08/05	10,113,732	10,255,031	10,059,383	10,190,965
2026/08/04	10,013,072	10,182,579	9,969,635	10,113,732
2026/08/03	10,010,643	10,055,221	9,768,740	10,011,327
2026/08/02	9,891,534	10,034,024	9,888,512	10,010,643
2026/08/01	9,924,525	9,956,566	9,808,841	9,892,510
2026/07/31	10,372,523	10,491,013	9,915,718	9,918,779
2026/07/30	10,439,053	10,581,210	10,226,023	10,372,523
2026/07/29	10,473,579	10,574,170	10,340,000	10,439,053
2026/07/28	10,443,647	10,493,326	10,292,171	10,473,579
2026/07/27	10,685,523	10,741,777	10,418,576	10,443,647
2026/07/26	10,539,793	10,712,041	10,527,978	10,685,523
2026/07/25	10,507,116	10,553,433	10,455,816	10,538,894
2026/07/24	10,655,605	10,769,155	10,431,689	10,505,816
2026/07/23	10,774,944	10,804,319	10,580,960	10,648,775
2026/07/22	10,854,588	10,873,131	10,687,993	10,774,944
2026/07/21	10,574,296	10,897,500	10,567,426	10,854,588
2026/07/20	10,499,850	10,663,326	10,349,422	10,580,181
2026/07/19	10,512,900	10,531,422	10,419,155	10,502,063
2026/07/18	10,374,209	10,517,633	10,366,894	10,513,847
2026/07/17	10,361,424	10,450,119	10,157,258	10,374,209
2026/07/16	10,492,929	10,537,702	10,341,098	10,361,424
2026/07/15	10,536,944	10,631,353	10,445,955	10,492,929
2026/07/14	10,112,425	10,546,610	10,105,080	10,536,944
2026/07/13	10,322,815	10,421,617	10,044,561	10,112,425
2026/07/12	10,315,296	10,383,771	10,293,820	10,324,902
2026/07/11	10,370,436	10,427,008	10,314,209	10,315,296
2026/07/10	10,254,096	10,460,814	10,184,936	10,370,436
2026/07/09	10,125,478	10,295,525	10,026,113	10,257,139
2026/07/08	10,283,182	10,347,930	10,009,032	10,125,478
2026/07/07	10,380,412	10,418,958	10,154,749	10,278,063
2026/07/06	10,259,809	10,467,212	9,957,855	10,374,962
2026/07/05	10,183,976	10,310,364	10,069,541	10,261,016
2026/07/04	10,084,235	10,226,549	10,050,086	10,183,976
2026/07/03	9,922,409	10,136,903	9,866,725	10,084,235
2026/07/02	9,727,511	9,987,004	9,671,355	9,922,409
2026/07/01	9,511,929	9,930,298	9,393,420	9,725,815
2026/06/30	9,727,397	9,735,958	9,438,661	9,517,801
2026/06/29	9,618,800	9,813,047	9,520,257	9,727,397
2026/06/28	9,690,123	9,763,669	9,518,647	9,624,251
2026/06/27	9,696,194	9,834,213	9,665,836	9,682,013
2026/06/26	9,668,403	9,801,936	9,430,537	9,696,194
2026/06/25	9,873,102	10,023,912	9,402,238	9,668,403
2026/06/24	10,113,122	10,193,694	9,563,092	9,873,102
2026/06/23	10,323,896	10,366,764	9,986,000	10,121,543
2026/06/22	10,200,868	10,597,778	10,200,868	10,334,844
2026/06/21	10,351,323	10,394,468	10,200,297	10,200,868
2026/06/20	10,239,643	10,363,715	10,175,464	10,350,091
2026/06/19	10,131,277	10,248,348	10,044,803	10,239,643
2026/06/18	10,340,101	10,391,895	10,024,802	10,144,292
2026/06/17	10,511,736	10,626,534	10,255,622	10,340,101
2026/06/16	10,616,494	10,728,447	10,472,916	10,511,736
2026/06/15	10,512,159	10,762,969	10,449,114	10,613,732
2026/06/14	10,325,201	10,515,870	10,191,839	10,514,586
2026/06/13	10,160,103	10,365,701	10,157,088	10,325,201
2026/06/12	10,170,576	10,293,812	10,063,387	10,160,103
2026/06/11	9,856,345	10,193,946	9,856,345	10,170,576
2026/06/10	9,876,333	10,068,453	9,747,306	9,856,345
2026/06/09	10,103,103	10,166,617	9,732,764	9,876,333
2026/06/08	10,142,920	10,263,860	10,000,003	10,104,200
2026/06/07	9,743,857	10,262,340	9,720,221	10,142,920
2026/06/06	9,760,544	9,833,840	9,524,215	9,743,857
2026/06/05	10,184,700	10,216,319	9,454,404	9,740,910
2026/06/04	10,218,932	10,342,056	9,800,360	10,199,678
2026/06/03	10,648,864	10,771,456	10,209,842	10,218,932
2026/06/02	11,372,028	11,372,028	10,556,239	10,640,726
2026/06/01	11,698,033	11,762,277	11,249,526	11,360,607
2026/05/31	11,728,342	11,787,448	11,649,148	11,698,033
2026/05/30	11,680,044	11,766,412	11,640,076	11,728,342
2026/05/29	11,692,171	11,800,624	11,529,330	11,674,976
2026/05/28	11,829,164	11,857,878	11,540,915	11,672,781
2026/05/27	12,050,251	12,094,502	11,799,414	11,834,355
2026/05/26	12,251,200	12,387,474	12,017,067	12,050,251
2026/05/25	12,205,565	12,337,875	12,193,659	12,260,894
2026/05/24	12,172,630	12,267,797	12,040,455	12,212,570
2026/05/23	11,992,658	12,266,248	11,790,496	12,168,789
2026/05/22	12,314,352	12,345,692	11,966,394	11,990,539
2026/05/21	12,288,952	12,397,027	12,194,651	12,327,606
2026/05/20	12,186,142	12,323,919	12,135,923	12,273,999
2026/05/19	12,205,159	12,263,710	12,084,934	12,186,142
2026/05/18	12,262,778	12,308,139	12,048,066	12,191,390
2026/05/17	12,379,830	12,443,899	12,162,046	12,270,608
2026/05/16	12,534,009	12,558,937	12,304,213	12,379,997
2026/05/15	12,793,928	12,878,644	12,468,736	12,534,009
2026/05/14	12,491,503	12,923,712	12,451,793	12,788,944
2026/05/13	12,670,499	12,812,027	12,404,931	12,494,540

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

ラップドビットコインの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

ビットコインの4年サイクルを味方につける、暗号資産リピート自動売買の始め方

2026年11月5日暗号資産(仮想通貨)の相場概況

2026年11月9日暗号資産(仮想通貨)の相場概況

2026年11月6日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

ラップドビットコインの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

ビットコインの4年サイクルを味方につける、暗号資産リピート自動売買の始め方

2026年11月5日暗号資産(仮想通貨)の相場概況

2026年11月9日暗号資産(仮想通貨)の相場概況

2026年11月6日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／