ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

日付	始値	高値	安値	終値
2026/08/10	10,248,356	10,359,142	10,157,031	10,187,844
2026/08/09	10,251,075	10,326,494	10,212,488	10,248,356
2026/08/08	10,246,317	10,286,113	10,237,765	10,252,994
2026/08/07	10,190,176	10,325,770	10,162,455	10,246,317
2026/08/06	10,196,293	10,279,028	10,134,214	10,190,176
2026/08/05	10,113,732	10,255,031	10,059,383	10,190,965
2026/08/04	10,013,072	10,182,579	9,969,635	10,113,732
2026/08/03	10,010,643	10,055,221	9,768,740	10,011,327
2026/08/02	9,891,534	10,034,024	9,888,512	10,010,643
2026/08/01	9,924,525	9,956,566	9,808,841	9,892,510
2026/07/31	10,372,523	10,491,013	9,915,718	9,918,779
2026/07/30	10,439,053	10,581,210	10,226,023	10,372,523
2026/07/29	10,473,579	10,574,170	10,340,000	10,439,053
2026/07/28	10,443,647	10,493,326	10,292,171	10,473,579
2026/07/27	10,685,523	10,741,777	10,418,576	10,443,647
2026/07/26	10,539,793	10,712,041	10,527,978	10,685,523
2026/07/25	10,507,116	10,553,433	10,455,816	10,538,894
2026/07/24	10,655,605	10,769,155	10,431,689	10,505,816
2026/07/23	10,774,944	10,804,319	10,580,960	10,648,775
2026/07/22	10,854,588	10,873,131	10,687,993	10,774,944
2026/07/21	10,574,296	10,897,500	10,567,426	10,854,588
2026/07/20	10,499,850	10,663,326	10,349,422	10,580,181
2026/07/19	10,512,900	10,531,422	10,419,155	10,502,063
2026/07/18	10,374,209	10,517,633	10,366,894	10,513,847
2026/07/17	10,361,424	10,450,119	10,157,258	10,374,209
2026/07/16	10,492,929	10,537,702	10,341,098	10,361,424
2026/07/15	10,536,944	10,631,353	10,445,955	10,492,929
2026/07/14	10,112,425	10,546,610	10,105,080	10,536,944
2026/07/13	10,322,815	10,421,617	10,044,561	10,112,425
2026/07/12	10,315,296	10,383,771	10,293,820	10,324,902
2026/07/11	10,370,436	10,427,008	10,314,209	10,315,296
2026/07/10	10,254,096	10,460,814	10,184,936	10,370,436
2026/07/09	10,125,478	10,295,525	10,026,113	10,257,139
2026/07/08	10,283,182	10,347,930	10,009,032	10,125,478
2026/07/07	10,380,412	10,418,958	10,154,749	10,278,063
2026/07/06	10,259,809	10,467,212	9,957,855	10,374,962
2026/07/05	10,183,976	10,310,364	10,069,541	10,261,016
2026/07/04	10,084,235	10,226,549	10,050,086	10,183,976
2026/07/03	9,922,409	10,136,903	9,866,725	10,084,235
2026/07/02	9,727,511	9,987,004	9,671,355	9,922,409
2026/07/01	9,511,929	9,930,298	9,393,420	9,725,815
2026/06/30	9,727,397	9,735,958	9,438,661	9,517,801
2026/06/29	9,618,800	9,813,047	9,520,257	9,727,397
2026/06/28	9,690,123	9,763,669	9,518,647	9,624,251
2026/06/27	9,696,194	9,834,213	9,665,836	9,682,013
2026/06/26	9,668,403	9,801,936	9,430,537	9,696,194
2026/06/25	9,873,102	10,023,912	9,402,238	9,668,403
2026/06/24	10,113,122	10,193,694	9,563,092	9,873,102
2026/06/23	10,323,896	10,366,764	9,986,000	10,121,543
2026/06/22	10,200,868	10,597,778	10,200,868	10,334,844
2026/06/21	10,351,323	10,394,468	10,200,297	10,200,868
2026/06/20	10,239,643	10,363,715	10,175,464	10,350,091
2026/06/19	10,131,277	10,248,348	10,044,803	10,239,643
2026/06/18	10,340,101	10,391,895	10,024,802	10,144,292
2026/06/17	10,511,736	10,626,534	10,255,622	10,340,101
2026/06/16	10,616,494	10,728,447	10,472,916	10,511,736
2026/06/15	10,512,159	10,762,969	10,449,114	10,613,732
2026/06/14	10,325,201	10,515,870	10,191,839	10,514,586
2026/06/13	10,160,103	10,365,701	10,157,088	10,325,201
2026/06/12	10,170,576	10,293,812	10,063,387	10,160,103
2026/06/11	9,856,345	10,193,946	9,856,345	10,170,576
2026/06/10	9,876,333	10,068,453	9,747,306	9,856,345
2026/06/09	10,103,103	10,166,617	9,732,764	9,876,333
2026/06/08	10,142,920	10,263,860	10,000,003	10,104,200
2026/06/07	9,743,857	10,262,340	9,720,221	10,142,920
2026/06/06	9,760,544	9,833,840	9,524,215	9,743,857
2026/06/05	10,184,700	10,216,319	9,454,404	9,740,910
2026/06/04	10,218,932	10,342,056	9,800,360	10,199,678
2026/06/03	10,648,864	10,771,456	10,209,842	10,218,932
2026/06/02	11,372,028	11,372,028	10,556,239	10,640,726
2026/06/01	11,698,033	11,762,277	11,249,526	11,360,607
2026/05/31	11,728,342	11,787,448	11,649,148	11,698,033
2026/05/30	11,680,044	11,766,412	11,640,076	11,728,342
2026/05/29	11,692,171	11,800,624	11,529,330	11,674,976
2026/05/28	11,829,164	11,857,878	11,540,915	11,672,781
2026/05/27	12,050,251	12,094,502	11,799,414	11,834,355
2026/05/26	12,251,200	12,387,474	12,017,067	12,050,251
2026/05/25	12,205,565	12,337,875	12,193,659	12,260,894
2026/05/24	12,172,630	12,267,797	12,040,455	12,212,570
2026/05/23	11,992,658	12,266,248	11,790,496	12,168,789
2026/05/22	12,314,352	12,345,692	11,966,394	11,990,539
2026/05/21	12,288,952	12,397,027	12,194,651	12,327,606
2026/05/20	12,186,142	12,323,919	12,135,923	12,273,999
2026/05/19	12,205,159	12,263,710	12,084,934	12,186,142
2026/05/18	12,262,778	12,308,139	12,048,066	12,191,390
2026/05/17	12,379,830	12,443,899	12,162,046	12,270,608
2026/05/16	12,534,009	12,558,937	12,304,213	12,379,997
2026/05/15	12,793,928	12,878,644	12,468,736	12,534,009
2026/05/14	12,491,503	12,923,712	12,451,793	12,788,944
2026/05/13	12,670,499	12,812,027	12,404,931	12,494,540
2026/05/12	12,813,878	12,817,875	12,578,738	12,670,499
2026/05/11	12,827,481	12,868,042	12,623,711	12,813,878
2026/05/10	12,604,316	12,881,009	12,550,978	12,834,121
2026/05/09	12,545,337	12,669,520	12,535,636	12,615,567
2026/05/08	12,537,517	12,574,692	12,413,319	12,545,337
2026/05/06	12,735,457	12,877,530	12,594,862	12,717,003
2026/05/05	12,514,551	12,875,373	12,508,089	12,735,457
2026/05/04	12,295,123	12,645,362	12,266,376	12,514,551
2026/05/03	12,330,018	12,424,824	12,237,014	12,295,123
2026/05/02	12,259,341	12,397,682	12,229,812	12,318,559
2026/05/01	11,960,897	12,334,469	11,945,258	12,258,435
2026/04/30	12,124,409	12,225,901	11,780,291	11,953,628
2026/04/29	12,163,062	12,412,936	11,999,505	12,126,247
2026/04/28	12,321,558	12,331,297	12,061,343	12,168,512
2026/04/27	12,536,603	12,637,131	12,175,384	12,320,839
2026/04/26	12,344,929	12,559,683	12,316,829	12,519,747
2026/04/25	12,329,283	12,390,393	12,284,774	12,344,929
2026/04/24	12,470,699	12,522,347	12,303,977	12,328,770
2026/04/23	12,430,098	12,507,918	12,282,891	12,470,699
2026/04/22	12,135,821	12,642,987	12,108,587	12,430,098
2026/04/21	12,020,678	12,213,896	11,922,376	12,136,536
2026/04/20	11,731,413	12,132,273	11,722,346	12,013,591
2026/04/19	12,024,568	12,093,714	11,707,458	11,733,429
2026/04/18	12,212,329	12,260,784	11,976,385	12,019,321
2026/04/17	11,945,512	12,362,063	11,870,710	12,212,329
2026/04/16	11,868,996	11,994,050	11,672,695	11,945,612
2026/04/15	11,771,186	11,962,760	11,682,923	11,864,801
2026/04/14	11,832,624	12,054,097	11,719,311	11,772,434
2026/04/13	11,280,023	11,904,459	11,259,423	11,828,513
2026/04/12	11,600,075	11,633,760	11,237,737	11,262,328
2026/04/11	11,615,601	11,735,957	11,544,935	11,617,609
2026/04/10	11,415,044	11,678,333	11,371,500	11,604,346
2026/04/09	11,252,831	11,595,978	11,178,820	11,406,198
2026/04/08	11,392,643	11,476,731	11,167,699	11,259,120
2026/04/07	10,980,788	11,522,765	10,828,202	11,396,260
2026/04/06	10,993,916	11,207,394	10,899,939	10,982,312
2026/04/05	10,735,646	11,021,809	10,628,479	11,000,785
2026/04/04	10,679,087	10,775,584	10,667,045	10,735,646
2026/04/03	10,665,987	10,744,654	10,586,111	10,678,997
2026/04/02	10,802,875	10,876,257	10,493,644	10,665,987
2026/04/01	10,818,992	10,958,932	10,713,067	10,809,703
2026/03/31	10,661,937	10,902,541	10,527,358	10,818,287
2026/03/30	10,570,885	10,849,491	10,528,695	10,659,869
2026/03/29	10,625,556	10,739,314	10,422,190	10,572,628
2026/03/28	10,634,911	10,772,743	10,561,696	10,623,051
2026/03/27	10,971,656	11,023,106	10,501,927	10,634,911
2026/03/26	11,353,811	11,372,993	10,876,443	10,976,815
2026/03/25	11,177,600	11,432,660	11,162,853	11,339,705
2026/03/24	11,216,918	11,305,339	10,952,448	11,177,600
2026/03/23	10,789,461	11,353,043	10,734,576	11,214,361
2026/03/22	10,947,453	11,067,634	10,729,687	10,793,617
2026/03/21	11,218,253	11,301,637	10,923,833	10,970,634
2026/03/20	11,034,430	11,293,210	11,024,015	11,215,146
2026/03/19	11,377,290	11,423,270	10,904,246	11,037,522
2026/03/18	11,726,745	11,861,049	11,258,525	11,377,290
2026/03/17	11,894,549	12,100,707	11,656,495	11,726,737
2026/03/16	11,609,737	11,907,079	11,502,652	11,894,549
2026/03/15	11,360,816	11,658,769	11,313,026	11,607,931
2026/03/14	11,320,968	11,380,491	11,232,235	11,365,897
2026/03/13	11,204,656	11,746,138	11,178,221	11,316,457
2026/03/12	11,150,564	11,245,183	10,999,643	11,203,179
2026/03/11	11,048,012	11,314,104	10,919,927	11,150,564
2026/03/10	10,785,380	11,291,700	10,775,932	11,048,012
2026/03/09	10,433,141	10,979,119	10,414,614	10,790,943
2026/03/08	10,593,772	10,751,999	10,383,360	10,433,141
2026/03/07	10,743,694	10,808,290	10,558,471	10,593,772
2026/03/06	11,145,086	11,239,191	10,674,996	10,742,135
2026/03/05	11,374,297	11,556,197	11,124,239	11,141,326
2026/03/04	10,754,123	11,596,354	10,600,897	11,382,184
2026/03/03	10,788,384	10,889,047	10,430,744	10,750,256
2026/03/02	10,285,772	11,005,472	10,268,131	10,788,384
2026/03/01	10,444,282	10,622,310	10,146,579	10,284,186
2026/02/28	10,276,422	10,546,208	9,854,181	10,439,813
2026/02/27	10,508,589	10,639,886	10,141,814	10,279,402
2026/02/25	9,974,392	10,899,411	9,947,673	10,580,939
2026/02/24	9,985,957	10,043,896	9,732,270	9,963,437
2026/02/23	10,425,517	10,428,773	9,865,777	9,978,573
2026/02/22	10,527,072	10,559,669	10,402,038	10,435,699
2026/02/21	10,523,221	10,636,913	10,465,962	10,526,869
2026/02/20	10,363,470	10,596,578	10,300,043	10,526,955
2026/02/18	10,328,180	10,532,333	10,179,998	10,259,459
2026/02/17	10,559,396	10,583,289	10,230,525	10,322,899
2026/02/16	10,504,662	10,731,545	10,307,025	10,561,025
2026/02/15	10,649,654	10,827,374	10,385,016	10,504,662
2026/02/14	10,511,478	10,771,181	10,493,675	10,648,643
2026/02/13	10,114,041	10,604,492	10,071,917	10,511,478
2026/02/12	10,267,143	10,474,081	9,958,036	10,121,823
2026/02/11	10,625,885	10,671,559	10,068,184	10,261,225
2026/02/10	10,941,016	10,986,169	10,476,838	10,628,944
2026/02/09	11,060,451	11,174,676	10,624,938	10,941,016

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

ラップドビットコインの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

信頼は数字ではなく姿勢で築く──PBR LENDING代表インタビュー（PR）

2026年8月8日暗号資産(仮想通貨)の相場概況

2026年8月9日暗号資産(仮想通貨)の相場概況

2026年8月6日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

ラップドビットコイン/円 (WBTC) 時系列データ・価格推移

ラップドビットコイン/円(WBTC/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

ラップドビットコインの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

信頼は数字ではなく姿勢で築く──PBR LENDING代表インタビュー（PR）

2026年8月8日暗号資産(仮想通貨)の相場概況

2026年8月9日暗号資産(仮想通貨)の相場概況

2026年8月6日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／