リップル/ビットコイン (XRP) 時系列データ・価格推移

リップル/ビットコイン(XRP/BTC)時系列データ

日付	始値	高値	安値	終値
2025/05/19	2,280Sat	2,283Sat	2,218Sat	2,254Sat
2025/05/18	2,281Sat	2,321Sat	2,259Sat	2,280Sat
2025/05/17	2,300Sat	2,307Sat	2,237Sat	2,281Sat
2025/05/16	2,299Sat	2,347Sat	2,268Sat	2,300Sat
2025/05/15	2,464Sat	2,476Sat	2,274Sat	2,299Sat
2025/05/14	2,480Sat	2,565Sat	2,453Sat	2,464Sat
2025/05/13	2,475Sat	2,498Sat	2,383Sat	2,480Sat
2025/05/12	2,273Sat	2,545Sat	2,266Sat	2,475Sat
2025/05/11	2,357Sat	2,366Sat	2,242Sat	2,273Sat
2025/05/10	2,275Sat	2,368Sat	2,271Sat	2,357Sat
2025/05/09	2,253Sat	2,348Sat	2,224Sat	2,275Sat
2025/05/08	2,191Sat	2,256Sat	2,181Sat	2,253Sat
2025/05/07	2,225Sat	2,229Sat	2,185Sat	2,191Sat
2025/05/06	2,249Sat	2,256Sat	2,211Sat	2,225Sat
2025/05/05	2,286Sat	2,324Sat	2,245Sat	2,249Sat
2025/05/04	2,281Sat	2,306Sat	2,269Sat	2,286Sat
2025/05/03	2,280Sat	2,299Sat	2,267Sat	2,281Sat
2025/05/02	2,292Sat	2,302Sat	2,270Sat	2,280Sat
2025/05/01	2,326Sat	2,338Sat	2,292Sat	2,292Sat
2025/04/30	2,374Sat	2,384Sat	2,281Sat	2,326Sat
2025/04/29	2,415Sat	2,431Sat	2,367Sat	2,374Sat
2025/04/28	2,401Sat	2,485Sat	2,389Sat	2,415Sat
2025/04/27	2,315Sat	2,432Sat	2,293Sat	2,401Sat
2025/04/26	2,304Sat	2,374Sat	2,300Sat	2,315Sat
2025/04/25	2,346Sat	2,354Sat	2,300Sat	2,304Sat
2025/04/24	2,367Sat	2,391Sat	2,310Sat	2,346Sat
2025/04/23	2,368Sat	2,446Sat	2,361Sat	2,368Sat
2025/04/22	2,382Sat	2,414Sat	2,345Sat	2,368Sat
2025/04/21	2,440Sat	2,447Sat	2,377Sat	2,382Sat
2025/04/20	2,453Sat	2,464Sat	2,425Sat	2,440Sat
2025/04/19	2,440Sat	2,459Sat	2,434Sat	2,453Sat
2025/04/18	2,433Sat	2,468Sat	2,409Sat	2,440Sat
2025/04/17	2,479Sat	2,491Sat	2,423Sat	2,433Sat
2025/04/16	2,491Sat	2,510Sat	2,448Sat	2,479Sat
2025/04/15	2,515Sat	2,542Sat	2,491Sat	2,491Sat
2025/04/14	2,530Sat	2,549Sat	2,497Sat	2,515Sat
2025/04/13	2,532Sat	2,644Sat	2,500Sat	2,530Sat
2025/04/12	2,424Sat	2,589Sat	2,417Sat	2,532Sat
2025/04/11	2,469Sat	2,494Sat	2,417Sat	2,424Sat
2025/04/10	2,484Sat	2,496Sat	2,416Sat	2,469Sat
2025/04/09	2,353Sat	2,548Sat	2,302Sat	2,484Sat
2025/04/08	2,398Sat	2,465Sat	2,329Sat	2,353Sat
2025/04/07	2,451Sat	2,475Sat	2,165Sat	2,398Sat
2025/04/06	2,566Sat	2,579Sat	2,411Sat	2,451Sat
2025/04/05	2,539Sat	2,607Sat	2,523Sat	2,566Sat
2025/04/04	2,481Sat	2,601Sat	2,464Sat	2,539Sat
2025/04/03	2,452Sat	2,520Sat	2,398Sat	2,481Sat
2025/04/02	2,511Sat	2,524Sat	2,398Sat	2,452Sat
2025/04/01	2,531Sat	2,609Sat	2,498Sat	2,511Sat
2025/03/31	2,593Sat	2,598Sat	2,485Sat	2,531Sat
2025/03/30	2,583Sat	2,655Sat	2,565Sat	2,593Sat
2025/03/29	2,614Sat	2,630Sat	2,494Sat	2,582Sat
2025/03/28	2,683Sat	2,683Sat	2,571Sat	2,614Sat
2025/03/27	2,703Sat	2,723Sat	2,668Sat	2,683Sat
2025/03/26	2,802Sat	2,823Sat	2,686Sat	2,703Sat
2025/03/25	2,799Sat	2,812Sat	2,765Sat	2,802Sat
2025/03/24	2,833Sat	2,841Sat	2,784Sat	2,800Sat
2025/03/23	2,827Sat	2,862Sat	2,810Sat	2,833Sat
2025/03/22	2,830Sat	2,860Sat	2,809Sat	2,827Sat
2025/03/21	2,891Sat	2,911Sat	2,823Sat	2,830Sat
2025/03/20	2,932Sat	2,940Sat	2,840Sat	2,892Sat
2025/03/19	2,762Sat	3,070Sat	2,743Sat	2,932Sat
2025/03/18	2,783Sat	2,787Sat	2,721Sat	2,762Sat
2025/03/17	2,777Sat	2,827Sat	2,777Sat	2,783Sat
2025/03/16	2,835Sat	2,860Sat	2,748Sat	2,777Sat
2025/03/15	2,805Sat	2,928Sat	2,801Sat	2,835Sat
2025/03/14	2,776Sat	2,819Sat	2,760Sat	2,806Sat
2025/03/13	2,675Sat	2,850Sat	2,664Sat	2,776Sat
2025/03/12	2,617Sat	2,741Sat	2,610Sat	2,676Sat
2025/03/11	2,571Sat	2,661Sat	2,475Sat	2,617Sat
2025/03/10	2,649Sat	2,713Sat	2,557Sat	2,570Sat
2025/03/09	2,697Sat	2,721Sat	2,531Sat	2,648Sat
2025/03/08	2,748Sat	2,777Sat	2,683Sat	2,697Sat
2025/03/07	2,890Sat	2,898Sat	2,730Sat	2,748Sat
2025/03/06	2,758Sat	2,927Sat	2,718Sat	2,891Sat
2025/03/05	2,812Sat	2,899Sat	2,733Sat	2,759Sat
2025/03/04	2,768Sat	2,973Sat	2,667Sat	2,812Sat
2025/03/03	3,118Sat	3,144Sat	2,691Sat	2,768Sat
2025/03/02	2,546Sat	3,285Sat	2,534Sat	3,119Sat
2025/03/01	2,543Sat	2,600Sat	2,509Sat	2,546Sat
2025/02/28	2,594Sat	2,596Sat	2,490Sat	2,543Sat
2025/02/27	2,609Sat	2,634Sat	2,557Sat	2,594Sat
2025/02/26	2,618Sat	2,637Sat	2,544Sat	2,609Sat
2025/02/25	2,488Sat	2,648Sat	2,352Sat	2,618Sat
2025/02/24	2,675Sat	2,701Sat	2,419Sat	2,487Sat
2025/02/23	2,666Sat	2,694Sat	2,635Sat	2,675Sat
2025/02/22	2,674Sat	2,698Sat	2,659Sat	2,666Sat
2025/02/21	2,734Sat	2,736Sat	2,632Sat	2,674Sat
2025/02/20	2,832Sat	2,845Sat	2,721Sat	2,734Sat
2025/02/19	2,678Sat	2,842Sat	2,639Sat	2,832Sat
2025/02/18	2,777Sat	2,778Sat	2,611Sat	2,678Sat
2025/02/17	2,838Sat	2,863Sat	2,729Sat	2,777Sat
2025/02/16	2,830Sat	2,871Sat	2,782Sat	2,838Sat
2025/02/15	2,808Sat	2,896Sat	2,784Sat	2,830Sat
2025/02/14	2,649Sat	2,880Sat	2,622Sat	2,808Sat
2025/02/13	2,527Sat	2,696Sat	2,514Sat	2,649Sat
2025/02/12	2,519Sat	2,548Sat	2,476Sat	2,526Sat
2025/02/11	2,487Sat	2,568Sat	2,482Sat	2,519Sat
2025/02/10	2,480Sat	2,516Sat	2,433Sat	2,487Sat
2025/02/09	2,508Sat	2,578Sat	2,440Sat	2,480Sat
2025/02/08	2,483Sat	2,525Sat	2,445Sat	2,508Sat
2025/02/07	2,407Sat	2,556Sat	2,346Sat	2,483Sat
2025/02/06	2,464Sat	2,509Sat	2,356Sat	2,408Sat
2025/02/05	2,585Sat	2,605Sat	2,427Sat	2,464Sat
2025/02/04	2,664Sat	2,750Sat	2,502Sat	2,585Sat
2025/02/03	2,640Sat	2,751Sat	1,947Sat	2,665Sat
2025/02/02	2,860Sat	2,915Sat	2,560Sat	2,640Sat
2025/02/01	2,963Sat	2,989Sat	2,819Sat	2,860Sat
2025/01/31	2,986Sat	2,989Sat	2,925Sat	2,963Sat
2025/01/30	2,957Sat	2,997Sat	2,938Sat	2,986Sat
2025/01/29	3,017Sat	3,053Sat	2,923Sat	2,958Sat
2025/01/28	2,992Sat	3,118Sat	2,962Sat	3,017Sat
2025/01/27	2,945Sat	3,002Sat	2,715Sat	2,992Sat
2025/01/26	2,967Sat	2,994Sat	2,930Sat	2,946Sat
2025/01/25	2,957Sat	2,996Sat	2,952Sat	2,967Sat
2025/01/24	3,001Sat	3,039Sat	2,943Sat	2,957Sat
2025/01/23	3,066Sat	3,088Sat	2,926Sat	3,001Sat
2025/01/22	2,989Sat	3,144Sat	2,985Sat	3,066Sat
2025/01/21	3,037Sat	3,125Sat	2,967Sat	2,990Sat
2025/01/20	2,919Sat	3,149Sat	2,889Sat	3,036Sat
2025/01/19	3,126Sat	3,150Sat	2,827Sat	2,919Sat
2025/01/18	3,164Sat	3,167Sat	2,974Sat	3,127Sat
2025/01/17	3,245Sat	3,313Sat	3,042Sat	3,163Sat
2025/01/16	3,128Sat	3,418Sat	2,931Sat	3,243Sat
2025/01/15	2,762Sat	3,205Sat	2,745Sat	3,127Sat
2025/01/14	2,669Sat	2,799Sat	2,647Sat	2,763Sat
2025/01/13	2,649Sat	2,708Sat	2,568Sat	2,669Sat
2025/01/12	2,723Sat	2,729Sat	2,622Sat	2,649Sat
2025/01/11	2,471Sat	2,750Sat	2,468Sat	2,723Sat
2025/01/10	2,455Sat	2,496Sat	2,421Sat	2,471Sat
2025/01/09	2,496Sat	2,511Sat	2,430Sat	2,455Sat
2025/01/08	2,342Sat	2,518Sat	2,342Sat	2,496Sat
2025/01/07	2,366Sat	2,432Sat	2,333Sat	2,342Sat
2025/01/06	2,439Sat	2,461Sat	2,360Sat	2,366Sat
2025/01/05	2,464Sat	2,468Sat	2,385Sat	2,439Sat
2025/01/04	2,500Sat	2,562Sat	2,458Sat	2,464Sat
2025/01/03	2,476Sat	2,548Sat	2,472Sat	2,500Sat
2025/01/02	2,466Sat	2,582Sat	2,429Sat	2,476Sat
2025/01/01	2,226Sat	2,483Sat	2,224Sat	2,466Sat
2024/12/31	2,218Sat	2,245Sat	2,178Sat	2,226Sat
2024/12/30	2,234Sat	2,285Sat	2,168Sat	2,218Sat
2024/12/29	2,291Sat	2,306Sat	2,220Sat	2,234Sat
2024/12/28	2,276Sat	2,315Sat	2,266Sat	2,291Sat
2024/12/27	2,250Sat	2,305Sat	2,234Sat	2,276Sat
2024/12/26	2,310Sat	2,318Sat	2,224Sat	2,250Sat
2024/12/25	2,354Sat	2,359Sat	2,302Sat	2,310Sat
2024/12/24	2,383Sat	2,428Sat	2,339Sat	2,354Sat
2024/12/23	2,314Sat	2,419Sat	2,267Sat	2,383Sat
2024/12/22	2,300Sat	2,360Sat	2,268Sat	2,314Sat
2024/12/21	2,330Sat	2,406Sat	2,268Sat	2,300Sat
2024/12/20	2,296Sat	2,414Sat	2,105Sat	2,330Sat
2024/12/19	2,304Sat	2,370Sat	2,190Sat	2,297Sat
2024/12/18	2,418Sat	2,476Sat	2,228Sat	2,305Sat
2024/12/17	2,342Sat	2,545Sat	2,305Sat	2,419Sat
2024/12/16	2,342Sat	2,423Sat	2,228Sat	2,342Sat
2024/12/15	2,367Sat	2,399Sat	2,304Sat	2,342Sat
2024/12/14	2,387Sat	2,487Sat	2,339Sat	2,367Sat
2024/12/13	2,337Sat	2,450Sat	2,297Sat	2,387Sat
2024/12/12	2,367Sat	2,464Sat	2,317Sat	2,337Sat
2024/12/11	2,454Sat	2,466Sat	2,325Sat	2,367Sat
2024/12/10	2,275Sat	2,502Sat	2,014Sat	2,454Sat
2024/12/09	2,572Sat	2,578Sat	2,127Sat	2,275Sat
2024/12/08	2,613Sat	2,656Sat	2,514Sat	2,573Sat
2024/12/07	2,432Sat	2,626Sat	2,399Sat	2,613Sat
2024/12/06	2,315Sat	2,449Sat	2,293Sat	2,432Sat
2024/12/05	2,390Sat	2,432Sat	2,160Sat	2,316Sat
2024/12/04	2,620Sat	2,768Sat	2,311Sat	2,391Sat
2024/12/03	2,841Sat	3,060Sat	2,444Sat	2,619Sat
2024/12/02	2,361Sat	2,961Sat	2,333Sat	2,844Sat
2024/12/01	2,024Sat	2,417Sat	1,926Sat	2,365Sat
2024/11/30	1,847Sat	2,025Sat	1,818Sat	2,024Sat
2024/11/29	1,611Sat	1,863Sat	1,595Sat	1,848Sat
2024/11/28	1,533Sat	1,615Sat	1,507Sat	1,612Sat
2024/11/27	1,520Sat	1,573Sat	1,462Sat	1,533Sat
2024/11/26	1,520Sat	1,558Sat	1,401Sat	1,520Sat
2024/11/25	1,464Sat	1,586Sat	1,398Sat	1,520Sat
2024/11/24	1,503Sat	1,536Sat	1,325Sat	1,463Sat
2024/11/23	1,488Sat	1,652Sat	1,460Sat	1,503Sat
2024/11/22	1,268Sat	1,520Sat	1,268Sat	1,489Sat
2024/11/21	1,171Sat	1,284Sat	1,123Sat	1,268Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能