エックスアールピー/ビットコイン (XRP) 時系列データ・価格推移

エックスアールピー/ビットコイン(XRP/BTC)時系列データ

日付	始値	高値	安値	終値
2025/09/02	2,525Sat	2,575Sat	2,514Sat	2,572Sat
2025/09/01	2,564Sat	2,589Sat	2,500Sat	2,525Sat
2025/08/31	2,589Sat	2,619Sat	2,560Sat	2,564Sat
2025/08/30	2,601Sat	2,616Sat	2,563Sat	2,589Sat
2025/08/29	2,635Sat	2,649Sat	2,576Sat	2,601Sat
2025/08/28	2,668Sat	2,677Sat	2,630Sat	2,635Sat
2025/08/27	2,694Sat	2,725Sat	2,665Sat	2,668Sat
2025/08/26	2,595Sat	2,771Sat	2,595Sat	2,694Sat
2025/08/25	2,665Sat	2,688Sat	2,578Sat	2,595Sat
2025/08/24	2,641Sat	2,728Sat	2,615Sat	2,665Sat
2025/08/23	2,628Sat	2,652Sat	2,569Sat	2,640Sat
2025/08/22	2,534Sat	2,658Sat	2,488Sat	2,629Sat
2025/08/21	2,582Sat	2,591Sat	2,530Sat	2,534Sat
2025/08/20	2,534Sat	2,615Sat	2,507Sat	2,582Sat
2025/08/19	2,633Sat	2,639Sat	2,526Sat	2,534Sat
2025/08/18	2,630Sat	2,655Sat	2,562Sat	2,633Sat
2025/08/17	2,645Sat	2,660Sat	2,620Sat	2,630Sat
2025/08/16	2,622Sat	2,682Sat	2,616Sat	2,645Sat
2025/08/15	2,602Sat	2,637Sat	2,570Sat	2,622Sat
2025/08/14	2,655Sat	2,709Sat	2,543Sat	2,603Sat
2025/08/13	2,719Sat	2,764Sat	2,653Sat	2,655Sat
2025/08/12	2,637Sat	2,757Sat	2,626Sat	2,719Sat
2025/08/11	2,671Sat	2,737Sat	2,631Sat	2,637Sat
2025/08/10	2,769Sat	2,783Sat	2,663Sat	2,671Sat
2025/08/09	2,815Sat	2,853Sat	2,754Sat	2,769Sat
2025/08/08	2,825Sat	2,897Sat	2,764Sat	2,816Sat
2025/08/07	2,600Sat	2,834Sat	2,589Sat	2,825Sat
2025/08/06	2,595Sat	2,612Sat	2,559Sat	2,600Sat
2025/08/05	2,669Sat	2,700Sat	2,573Sat	2,595Sat
2025/08/04	2,581Sat	2,676Sat	2,569Sat	2,669Sat
2025/08/03	2,460Sat	2,589Sat	2,433Sat	2,581Sat
2025/08/02	2,612Sat	2,648Sat	2,440Sat	2,460Sat
2025/08/01	2,610Sat	2,668Sat	2,528Sat	2,613Sat
2025/07/31	2,627Sat	2,678Sat	2,598Sat	2,610Sat
2025/07/30	2,652Sat	2,680Sat	2,588Sat	2,627Sat
2025/07/29	2,645Sat	2,685Sat	2,607Sat	2,652Sat
2025/07/28	2,711Sat	2,783Sat	2,638Sat	2,645Sat
2025/07/27	2,684Sat	2,737Sat	2,672Sat	2,711Sat
2025/07/26	2,671Sat	2,730Sat	2,653Sat	2,684Sat
2025/07/25	2,657Sat	2,712Sat	2,609Sat	2,671Sat
2025/07/24	2,681Sat	2,737Sat	2,519Sat	2,658Sat
2025/07/23	2,960Sat	2,961Sat	2,598Sat	2,680Sat
2025/07/22	3,024Sat	3,040Sat	2,910Sat	2,960Sat
2025/07/21	2,945Sat	3,069Sat	2,922Sat	3,024Sat
2025/07/20	2,906Sat	3,002Sat	2,873Sat	2,945Sat
2025/07/19	2,894Sat	2,945Sat	2,849Sat	2,906Sat
2025/07/18	2,921Sat	3,051Sat	2,845Sat	2,894Sat
2025/07/17	2,560Sat	2,969Sat	2,539Sat	2,921Sat
2025/07/16	2,478Sat	2,589Sat	2,457Sat	2,560Sat
2025/07/15	2,468Sat	2,511Sat	2,391Sat	2,479Sat
2025/07/14	2,381Sat	2,499Sat	2,361Sat	2,468Sat
2025/07/13	2,332Sat	2,426Sat	2,322Sat	2,381Sat
2025/07/12	2,323Sat	2,418Sat	2,276Sat	2,332Sat
2025/07/11	2,195Sat	2,526Sat	2,173Sat	2,325Sat
2025/07/10	2,160Sat	2,215Sat	2,158Sat	2,195Sat
2025/07/09	2,121Sat	2,198Sat	2,112Sat	2,160Sat
2025/07/08	2,097Sat	2,134Sat	2,083Sat	2,121Sat
2025/07/07	2,079Sat	2,171Sat	2,073Sat	2,097Sat
2025/07/06	2,049Sat	2,115Sat	2,044Sat	2,079Sat
2025/07/05	2,055Sat	2,063Sat	2,039Sat	2,049Sat
2025/07/04	2,059Sat	2,068Sat	2,034Sat	2,055Sat
2025/07/03	2,051Sat	2,105Sat	2,046Sat	2,059Sat
2025/07/02	2,054Sat	2,090Sat	2,022Sat	2,051Sat
2025/07/01	2,087Sat	2,096Sat	2,037Sat	2,054Sat
2025/06/30	2,035Sat	2,159Sat	2,018Sat	2,087Sat
2025/06/29	2,036Sat	2,051Sat	2,021Sat	2,036Sat
2025/06/28	2,000Sat	2,054Sat	1,996Sat	2,036Sat
2025/06/27	1,968Sat	2,010Sat	1,942Sat	2,000Sat
2025/06/26	2,036Sat	2,044Sat	1,957Sat	1,968Sat
2025/06/25	2,064Sat	2,067Sat	2,029Sat	2,036Sat
2025/06/24	2,049Sat	2,096Sat	2,031Sat	2,064Sat
2025/06/23	1,998Sat	2,059Sat	1,955Sat	2,049Sat
2025/06/22	2,020Sat	2,029Sat	1,928Sat	1,998Sat
2025/06/21	2,051Sat	2,064Sat	1,973Sat	2,020Sat
2025/06/20	2,068Sat	2,075Sat	2,034Sat	2,051Sat
2025/06/19	2,069Sat	2,086Sat	2,051Sat	2,068Sat
2025/06/18	2,064Sat	2,079Sat	2,039Sat	2,069Sat
2025/06/17	2,095Sat	2,105Sat	2,055Sat	2,065Sat
2025/06/16	2,051Sat	2,160Sat	2,043Sat	2,095Sat
2025/06/15	2,029Sat	2,063Sat	2,028Sat	2,051Sat
2025/06/14	2,024Sat	2,074Sat	2,021Sat	2,029Sat
2025/06/13	2,072Sat	2,082Sat	2,014Sat	2,024Sat
2025/06/12	2,089Sat	2,097Sat	2,052Sat	2,072Sat
2025/06/11	2,091Sat	2,130Sat	2,080Sat	2,089Sat
2025/06/10	2,104Sat	2,114Sat	2,078Sat	2,092Sat
2025/06/09	2,144Sat	2,144Sat	2,091Sat	2,104Sat
2025/06/08	2,062Sat	2,163Sat	2,053Sat	2,144Sat
2025/06/07	2,070Sat	2,085Sat	2,056Sat	2,062Sat
2025/06/06	2,062Sat	2,090Sat	2,051Sat	2,070Sat
2025/06/05	2,102Sat	2,108Sat	2,048Sat	2,062Sat
2025/06/04	2,129Sat	2,148Sat	2,098Sat	2,102Sat
2025/06/03	2,075Sat	2,147Sat	2,072Sat	2,130Sat
2025/06/02	2,062Sat	2,088Sat	2,048Sat	2,075Sat
2025/06/01	2,078Sat	2,085Sat	2,045Sat	2,062Sat
2025/05/31	2,057Sat	2,107Sat	2,015Sat	2,078Sat
2025/05/30	2,125Sat	2,125Sat	2,040Sat	2,057Sat
2025/05/29	2,109Sat	2,151Sat	2,109Sat	2,125Sat
2025/05/28	2,126Sat	2,130Sat	2,082Sat	2,109Sat
2025/05/27	2,111Sat	2,137Sat	2,099Sat	2,126Sat
2025/05/26	2,148Sat	2,150Sat	2,106Sat	2,110Sat
2025/05/25	2,162Sat	2,164Sat	2,120Sat	2,148Sat
2025/05/24	2,140Sat	2,173Sat	2,138Sat	2,162Sat
2025/05/23	2,176Sat	2,228Sat	2,136Sat	2,140Sat
2025/05/22	2,184Sat	2,221Sat	2,159Sat	2,176Sat
2025/05/21	2,205Sat	2,218Sat	2,181Sat	2,184Sat
2025/05/20	2,254Sat	2,257Sat	2,195Sat	2,205Sat
2025/05/19	2,280Sat	2,283Sat	2,218Sat	2,254Sat
2025/05/18	2,281Sat	2,321Sat	2,259Sat	2,280Sat
2025/05/17	2,300Sat	2,307Sat	2,237Sat	2,281Sat
2025/05/16	2,299Sat	2,347Sat	2,268Sat	2,300Sat
2025/05/15	2,464Sat	2,476Sat	2,274Sat	2,299Sat
2025/05/14	2,480Sat	2,565Sat	2,453Sat	2,464Sat
2025/05/13	2,475Sat	2,498Sat	2,383Sat	2,480Sat
2025/05/12	2,273Sat	2,545Sat	2,266Sat	2,475Sat
2025/05/11	2,357Sat	2,366Sat	2,242Sat	2,273Sat
2025/05/10	2,275Sat	2,368Sat	2,271Sat	2,357Sat
2025/05/09	2,253Sat	2,348Sat	2,224Sat	2,275Sat
2025/05/08	2,191Sat	2,256Sat	2,181Sat	2,253Sat
2025/05/07	2,225Sat	2,229Sat	2,185Sat	2,191Sat
2025/05/06	2,249Sat	2,256Sat	2,211Sat	2,225Sat
2025/05/05	2,286Sat	2,324Sat	2,245Sat	2,249Sat
2025/05/04	2,281Sat	2,306Sat	2,269Sat	2,286Sat
2025/05/03	2,280Sat	2,299Sat	2,267Sat	2,281Sat
2025/05/02	2,292Sat	2,302Sat	2,270Sat	2,280Sat
2025/05/01	2,326Sat	2,338Sat	2,292Sat	2,292Sat
2025/04/30	2,374Sat	2,384Sat	2,281Sat	2,326Sat
2025/04/29	2,415Sat	2,431Sat	2,367Sat	2,374Sat
2025/04/28	2,401Sat	2,485Sat	2,389Sat	2,415Sat
2025/04/27	2,315Sat	2,432Sat	2,293Sat	2,401Sat
2025/04/26	2,304Sat	2,374Sat	2,300Sat	2,315Sat
2025/04/25	2,346Sat	2,354Sat	2,300Sat	2,304Sat
2025/04/24	2,367Sat	2,391Sat	2,310Sat	2,346Sat
2025/04/23	2,368Sat	2,446Sat	2,361Sat	2,368Sat
2025/04/22	2,382Sat	2,414Sat	2,345Sat	2,368Sat
2025/04/21	2,440Sat	2,447Sat	2,377Sat	2,382Sat
2025/04/20	2,453Sat	2,464Sat	2,425Sat	2,440Sat
2025/04/19	2,440Sat	2,459Sat	2,434Sat	2,453Sat
2025/04/18	2,433Sat	2,468Sat	2,409Sat	2,440Sat
2025/04/17	2,479Sat	2,491Sat	2,423Sat	2,433Sat
2025/04/16	2,491Sat	2,510Sat	2,448Sat	2,479Sat
2025/04/15	2,515Sat	2,542Sat	2,491Sat	2,491Sat
2025/04/14	2,530Sat	2,549Sat	2,497Sat	2,515Sat
2025/04/13	2,532Sat	2,644Sat	2,500Sat	2,530Sat
2025/04/12	2,424Sat	2,589Sat	2,417Sat	2,532Sat
2025/04/11	2,469Sat	2,494Sat	2,417Sat	2,424Sat
2025/04/10	2,484Sat	2,496Sat	2,416Sat	2,469Sat
2025/04/09	2,353Sat	2,548Sat	2,302Sat	2,484Sat
2025/04/08	2,398Sat	2,465Sat	2,329Sat	2,353Sat
2025/04/07	2,451Sat	2,475Sat	2,165Sat	2,398Sat
2025/04/06	2,566Sat	2,579Sat	2,411Sat	2,451Sat
2025/04/05	2,539Sat	2,607Sat	2,523Sat	2,566Sat
2025/04/04	2,481Sat	2,601Sat	2,464Sat	2,539Sat
2025/04/03	2,452Sat	2,520Sat	2,398Sat	2,481Sat
2025/04/02	2,511Sat	2,524Sat	2,398Sat	2,452Sat
2025/04/01	2,531Sat	2,609Sat	2,498Sat	2,511Sat
2025/03/31	2,593Sat	2,598Sat	2,485Sat	2,531Sat
2025/03/30	2,583Sat	2,655Sat	2,565Sat	2,593Sat
2025/03/29	2,614Sat	2,630Sat	2,494Sat	2,582Sat
2025/03/28	2,683Sat	2,683Sat	2,571Sat	2,614Sat
2025/03/27	2,703Sat	2,723Sat	2,668Sat	2,683Sat
2025/03/26	2,802Sat	2,823Sat	2,686Sat	2,703Sat
2025/03/25	2,799Sat	2,812Sat	2,765Sat	2,802Sat
2025/03/24	2,833Sat	2,841Sat	2,784Sat	2,800Sat
2025/03/23	2,827Sat	2,862Sat	2,810Sat	2,833Sat
2025/03/22	2,830Sat	2,860Sat	2,809Sat	2,827Sat
2025/03/21	2,891Sat	2,911Sat	2,823Sat	2,830Sat
2025/03/20	2,932Sat	2,940Sat	2,840Sat	2,892Sat
2025/03/19	2,762Sat	3,070Sat	2,743Sat	2,932Sat
2025/03/18	2,783Sat	2,787Sat	2,721Sat	2,762Sat
2025/03/17	2,777Sat	2,827Sat	2,777Sat	2,783Sat
2025/03/16	2,835Sat	2,860Sat	2,748Sat	2,777Sat
2025/03/15	2,805Sat	2,928Sat	2,801Sat	2,835Sat
2025/03/14	2,776Sat	2,819Sat	2,760Sat	2,806Sat
2025/03/13	2,675Sat	2,850Sat	2,664Sat	2,776Sat
2025/03/12	2,617Sat	2,741Sat	2,610Sat	2,676Sat
2025/03/11	2,571Sat	2,661Sat	2,475Sat	2,617Sat
2025/03/10	2,649Sat	2,713Sat	2,557Sat	2,570Sat
2025/03/09	2,697Sat	2,721Sat	2,531Sat	2,648Sat
2025/03/08	2,748Sat	2,777Sat	2,683Sat	2,697Sat
2025/03/07	2,890Sat	2,898Sat	2,730Sat	2,748Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能