※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 98.135 | 99.467 | 96.056 | 98.535 |
2024/03/27 | 100.685 | 101.484 | 95.089 | 98.135 |
2024/03/26 | 99.237 | 103.571 | 98.710 | 100.685 |
2024/03/25 | 97.677 | 101.125 | 96.480 | 99.237 |
2024/03/24 | 94.423 | 97.776 | 94.342 | 97.677 |
2024/03/23 | 93.382 | 96.827 | 92.589 | 94.423 |
2024/03/22 | 95.780 | 97.349 | 90.726 | 93.382 |
2024/03/21 | 96.384 | 98.078 | 93.674 | 95.780 |
2024/03/20 | 88.479 | 97.629 | 86.244 | 96.384 |
2024/03/19 | 98.342 | 99.189 | 87.514 | 88.520 |
2024/03/18 | 101.391 | 104.253 | 95.764 | 98.342 |
2024/03/17 | 98.102 | 102.539 | 93.702 | 101.432 |
2024/03/16 | 108.389 | 109.647 | 97.021 | 98.178 |
2024/03/15 | 112.099 | 113.876 | 99.330 | 108.389 |
2024/03/14 | 113.001 | 119.968 | 106.600 | 112.099 |
2024/03/13 | 110.546 | 114.254 | 108.948 | 113.001 |
2024/03/12 | 113.755 | 113.862 | 104.348 | 110.546 |
2024/03/11 | 105.435 | 115.772 | 101.080 | 113.755 |
2024/03/10 | 109.412 | 109.751 | 103.316 | 105.435 |
2024/03/09 | 106.554 | 109.970 | 106.265 | 109.412 |