アルゴランド/ビットコイン (ALGO) 時系列データ・価格推移

アルゴランド/ビットコイン(ALGO/BTC)時系列データ

日付	始値	高値	安値	終値
2026/06/11	140Sat	143Sat	137Sat	139Sat
2026/06/10	147Sat	150Sat	140Sat	140Sat
2026/06/09	146Sat	148Sat	144Sat	147Sat
2026/06/08	149Sat	150Sat	145Sat	146Sat
2026/06/07	151Sat	154Sat	147Sat	149Sat
2026/06/06	152Sat	156Sat	147Sat	151Sat
2026/06/05	157Sat	159Sat	147Sat	152Sat
2026/06/04	166Sat	167Sat	156Sat	157Sat
2026/06/03	168Sat	170Sat	161Sat	166Sat
2026/06/02	168Sat	177Sat	166Sat	168Sat
2026/06/01	173Sat	173Sat	163Sat	168Sat
2026/05/31	168Sat	179Sat	166Sat	173Sat
2026/05/30	167Sat	189Sat	166Sat	168Sat
2026/05/29	157Sat	167Sat	153Sat	167Sat
2026/05/28	142Sat	157Sat	141Sat	156Sat
2026/05/27	143Sat	144Sat	141Sat	142Sat
2026/05/26	145Sat	147Sat	142Sat	142Sat
2026/05/25	144Sat	150Sat	144Sat	145Sat
2026/05/24	149Sat	149Sat	144Sat	144Sat
2026/05/23	147Sat	151Sat	146Sat	149Sat
2026/05/22	148Sat	154Sat	145Sat	147Sat
2026/05/21	151Sat	152Sat	147Sat	148Sat
2026/05/20	146Sat	154Sat	146Sat	151Sat
2026/05/19	141Sat	149Sat	139Sat	146Sat
2026/05/18	138Sat	141Sat	137Sat	141Sat
2026/05/17	140Sat	141Sat	137Sat	138Sat
2026/05/16	143Sat	144Sat	140Sat	140Sat
2026/05/15	146Sat	146Sat	141Sat	143Sat
2026/05/14	148Sat	150Sat	146Sat	146Sat
2026/05/13	151Sat	153Sat	147Sat	148Sat
2026/05/12	150Sat	156Sat	148Sat	151Sat
2026/05/11	156Sat	157Sat	149Sat	150Sat
2026/05/10	159Sat	160Sat	155Sat	156Sat
2026/05/09	166Sat	166Sat	159Sat	159Sat
2026/05/08	160Sat	170Sat	156Sat	166Sat
2026/05/07	147Sat	161Sat	146Sat	160Sat
2026/05/06	148Sat	152Sat	145Sat	147Sat
2026/05/05	139Sat	150Sat	139Sat	148Sat
2026/05/04	144Sat	145Sat	139Sat	139Sat
2026/05/03	143Sat	151Sat	141Sat	144Sat
2026/05/02	139Sat	143Sat	135Sat	143Sat
2026/05/01	144Sat	144Sat	137Sat	138Sat
2026/04/30	145Sat	147Sat	144Sat	144Sat
2026/04/28	150Sat	151Sat	145Sat	146Sat
2026/04/27	152Sat	156Sat	147Sat	150Sat
2026/04/26	148Sat	155Sat	146Sat	152Sat
2026/04/25	141Sat	152Sat	139Sat	148Sat
2026/04/24	133Sat	142Sat	133Sat	141Sat
2026/04/23	131Sat	134Sat	129Sat	133Sat
2026/04/22	135Sat	136Sat	131Sat	131Sat
2026/04/21	136Sat	138Sat	134Sat	135Sat
2026/04/20	137Sat	138Sat	134Sat	136Sat
2026/04/19	140Sat	140Sat	137Sat	137Sat
2026/04/18	144Sat	145Sat	140Sat	140Sat
2026/04/17	153Sat	155Sat	143Sat	143Sat
2026/04/16	150Sat	156Sat	148Sat	153Sat
2026/04/15	145Sat	153Sat	144Sat	150Sat
2026/04/14	146Sat	153Sat	143Sat	145Sat
2026/04/13	144Sat	146Sat	141Sat	146Sat
2026/04/12	148Sat	149Sat	143Sat	143Sat
2026/04/11	150Sat	151Sat	145Sat	148Sat
2026/04/10	155Sat	157Sat	150Sat	150Sat
2026/04/09	160Sat	163Sat	153Sat	156Sat
2026/04/08	162Sat	173Sat	160Sat	160Sat
2026/04/07	172Sat	172Sat	160Sat	162Sat
2026/04/06	176Sat	183Sat	171Sat	172Sat
2026/04/05	178Sat	184Sat	170Sat	176Sat
2026/04/04	183Sat	189Sat	175Sat	178Sat
2026/04/03	159Sat	189Sat	159Sat	184Sat
2026/04/02	150Sat	165Sat	147Sat	159Sat
2026/04/01	137Sat	160Sat	137Sat	150Sat
2026/03/31	123Sat	138Sat	122Sat	137Sat
2026/03/30	122Sat	124Sat	122Sat	123Sat
2026/03/29	122Sat	123Sat	121Sat	122Sat
2026/03/28	122Sat	124Sat	122Sat	122Sat
2026/03/27	121Sat	123Sat	121Sat	122Sat
2026/03/26	122Sat	124Sat	121Sat	121Sat
2026/03/25	123Sat	124Sat	121Sat	122Sat
2026/03/24	123Sat	124Sat	122Sat	123Sat
2026/03/23	126Sat	126Sat	122Sat	123Sat
2026/03/22	126Sat	126Sat	125Sat	125Sat
2026/03/21	127Sat	128Sat	125Sat	126Sat
2026/03/20	127Sat	130Sat	127Sat	127Sat
2026/03/19	126Sat	128Sat	125Sat	127Sat
2026/03/18	128Sat	129Sat	125Sat	126Sat
2026/03/17	129Sat	129Sat	126Sat	128Sat
2026/03/16	127Sat	130Sat	126Sat	129Sat
2026/03/15	127Sat	129Sat	124Sat	127Sat
2026/03/14	132Sat	135Sat	126Sat	127Sat
2026/03/13	126Sat	132Sat	126Sat	132Sat
2026/03/12	122Sat	126Sat	122Sat	126Sat
2026/03/11	122Sat	124Sat	121Sat	122Sat
2026/03/10	121Sat	125Sat	119Sat	122Sat
2026/03/09	123Sat	124Sat	120Sat	121Sat
2026/03/08	123Sat	124Sat	121Sat	123Sat
2026/03/07	123Sat	124Sat	122Sat	123Sat
2026/03/06	123Sat	123Sat	122Sat	123Sat
2026/03/05	122Sat	123Sat	120Sat	123Sat
2026/03/04	126Sat	127Sat	121Sat	122Sat
2026/03/03	127Sat	128Sat	125Sat	126Sat
2026/03/02	130Sat	131Sat	127Sat	127Sat
2026/03/01	131Sat	132Sat	128Sat	130Sat
2026/02/28	131Sat	132Sat	128Sat	131Sat
2026/02/27	130Sat	132Sat	130Sat	131Sat
2026/02/26	133Sat	134Sat	130Sat	130Sat
2026/02/25	130Sat	137Sat	129Sat	133Sat
2026/02/24	129Sat	133Sat	129Sat	130Sat
2026/02/23	128Sat	131Sat	127Sat	129Sat
2026/02/22	131Sat	131Sat	127Sat	128Sat
2026/02/21	132Sat	133Sat	131Sat	131Sat
2026/02/20	132Sat	134Sat	131Sat	132Sat
2026/02/19	136Sat	137Sat	131Sat	132Sat
2026/02/18	137Sat	138Sat	136Sat	136Sat
2026/02/17	137Sat	140Sat	136Sat	137Sat
2026/02/16	139Sat	140Sat	137Sat	137Sat
2026/02/15	142Sat	143Sat	137Sat	139Sat
2026/02/14	136Sat	144Sat	136Sat	142Sat
2026/02/13	138Sat	138Sat	135Sat	136Sat
2026/02/12	132Sat	138Sat	132Sat	138Sat
2026/02/11	133Sat	135Sat	130Sat	132Sat
2026/02/10	136Sat	137Sat	130Sat	133Sat
2026/02/09	137Sat	138Sat	135Sat	136Sat
2026/02/08	140Sat	141Sat	135Sat	137Sat
2026/02/07	140Sat	143Sat	139Sat	140Sat
2026/02/06	140Sat	145Sat	133Sat	140Sat
2026/02/05	140Sat	144Sat	137Sat	140Sat
2026/02/04	140Sat	143Sat	138Sat	140Sat
2026/02/03	133Sat	144Sat	131Sat	140Sat
2026/02/02	130Sat	136Sat	130Sat	133Sat
2026/02/01	132Sat	134Sat	129Sat	130Sat
2026/01/31	132Sat	134Sat	124Sat	132Sat
2026/01/30	135Sat	138Sat	131Sat	132Sat
2026/01/29	141Sat	142Sat	132Sat	135Sat
2026/01/28	136Sat	141Sat	133Sat	141Sat
2026/01/27	138Sat	138Sat	134Sat	136Sat
2026/01/26	132Sat	142Sat	131Sat	138Sat
2026/01/25	132Sat	133Sat	129Sat	132Sat
2026/01/24	134Sat	134Sat	132Sat	132Sat
2026/01/23	132Sat	137Sat	132Sat	134Sat
2026/01/22	131Sat	133Sat	130Sat	132Sat
2026/01/21	129Sat	135Sat	129Sat	131Sat
2026/01/20	130Sat	131Sat	127Sat	129Sat
2026/01/19	130Sat	131Sat	121Sat	130Sat
2026/01/18	138Sat	138Sat	130Sat	131Sat
2026/01/17	136Sat	141Sat	136Sat	138Sat
2026/01/16	133Sat	138Sat	131Sat	136Sat
2026/01/15	140Sat	141Sat	132Sat	133Sat
2026/01/14	145Sat	147Sat	139Sat	140Sat
2026/01/13	141Sat	147Sat	140Sat	145Sat
2026/01/12	145Sat	146Sat	141Sat	141Sat
2026/01/11	147Sat	149Sat	144Sat	145Sat
2026/01/10	146Sat	149Sat	144Sat	147Sat
2026/01/09	147Sat	150Sat	146Sat	146Sat
2026/01/08	149Sat	150Sat	145Sat	147Sat
2026/01/07	151Sat	154Sat	147Sat	149Sat
2026/01/06	148Sat	154Sat	147Sat	151Sat
2026/01/05	148Sat	149Sat	143Sat	148Sat
2026/01/04	141Sat	151Sat	140Sat	148Sat
2026/01/03	141Sat	143Sat	138Sat	141Sat
2026/01/02	135Sat	141Sat	134Sat	141Sat
2026/01/01	125Sat	137Sat	124Sat	135Sat
2025/12/31	129Sat	129Sat	125Sat	125Sat
2025/12/30	134Sat	135Sat	128Sat	129Sat
2025/12/29	136Sat	139Sat	133Sat	134Sat
2025/12/28	136Sat	138Sat	135Sat	136Sat
2025/12/27	135Sat	137Sat	132Sat	136Sat
2025/12/26	131Sat	136Sat	131Sat	135Sat
2025/12/25	128Sat	135Sat	128Sat	131Sat
2025/12/24	129Sat	130Sat	126Sat	128Sat
2025/12/23	126Sat	130Sat	124Sat	129Sat
2025/12/22	125Sat	127Sat	123Sat	126Sat
2025/12/21	129Sat	130Sat	125Sat	125Sat
2025/12/20	130Sat	130Sat	128Sat	129Sat
2025/12/19	125Sat	131Sat	124Sat	130Sat
2025/12/18	129Sat	129Sat	124Sat	125Sat
2025/12/17	133Sat	133Sat	129Sat	129Sat
2025/12/16	133Sat	134Sat	131Sat	133Sat
2025/12/15	134Sat	135Sat	130Sat	133Sat
2025/12/14	134Sat	136Sat	133Sat	134Sat
2025/12/13	136Sat	136Sat	133Sat	134Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能