アルゴランド/ビットコイン (ALGO) 時系列データ・価格推移

アルゴランド/ビットコイン(ALGO/BTC)時系列データ

日付	始値	高値	安値	終値
2026/03/17	129Sat	129Sat	126Sat	128Sat
2026/03/16	127Sat	130Sat	126Sat	129Sat
2026/03/15	127Sat	129Sat	124Sat	127Sat
2026/03/14	132Sat	135Sat	126Sat	127Sat
2026/03/13	126Sat	132Sat	126Sat	132Sat
2026/03/12	122Sat	126Sat	122Sat	126Sat
2026/03/11	122Sat	124Sat	121Sat	122Sat
2026/03/10	121Sat	125Sat	119Sat	122Sat
2026/03/09	123Sat	124Sat	120Sat	121Sat
2026/03/08	123Sat	124Sat	121Sat	123Sat
2026/03/07	123Sat	124Sat	122Sat	123Sat
2026/03/06	123Sat	123Sat	122Sat	123Sat
2026/03/05	122Sat	123Sat	120Sat	123Sat
2026/03/04	126Sat	127Sat	121Sat	122Sat
2026/03/03	127Sat	128Sat	125Sat	126Sat
2026/03/02	130Sat	131Sat	127Sat	127Sat
2026/03/01	131Sat	132Sat	128Sat	130Sat
2026/02/28	131Sat	132Sat	128Sat	131Sat
2026/02/27	130Sat	132Sat	130Sat	131Sat
2026/02/26	133Sat	134Sat	130Sat	130Sat
2026/02/25	130Sat	137Sat	129Sat	133Sat
2026/02/24	129Sat	133Sat	129Sat	130Sat
2026/02/23	128Sat	131Sat	127Sat	129Sat
2026/02/22	131Sat	131Sat	127Sat	128Sat
2026/02/21	132Sat	133Sat	131Sat	131Sat
2026/02/20	132Sat	134Sat	131Sat	132Sat
2026/02/19	136Sat	137Sat	131Sat	132Sat
2026/02/18	137Sat	138Sat	136Sat	136Sat
2026/02/17	137Sat	140Sat	136Sat	137Sat
2026/02/16	139Sat	140Sat	137Sat	137Sat
2026/02/15	142Sat	143Sat	137Sat	139Sat
2026/02/14	136Sat	144Sat	136Sat	142Sat
2026/02/13	138Sat	138Sat	135Sat	136Sat
2026/02/12	132Sat	138Sat	132Sat	138Sat
2026/02/11	133Sat	135Sat	130Sat	132Sat
2026/02/10	136Sat	137Sat	130Sat	133Sat
2026/02/09	137Sat	138Sat	135Sat	136Sat
2026/02/08	140Sat	141Sat	135Sat	137Sat
2026/02/07	140Sat	143Sat	139Sat	140Sat
2026/02/06	140Sat	145Sat	133Sat	140Sat
2026/02/05	140Sat	144Sat	137Sat	140Sat
2026/02/04	140Sat	143Sat	138Sat	140Sat
2026/02/03	133Sat	144Sat	131Sat	140Sat
2026/02/02	130Sat	136Sat	130Sat	133Sat
2026/02/01	132Sat	134Sat	129Sat	130Sat
2026/01/31	132Sat	134Sat	124Sat	132Sat
2026/01/30	135Sat	138Sat	131Sat	132Sat
2026/01/29	141Sat	142Sat	132Sat	135Sat
2026/01/28	136Sat	141Sat	133Sat	141Sat
2026/01/27	138Sat	138Sat	134Sat	136Sat
2026/01/26	132Sat	142Sat	131Sat	138Sat
2026/01/25	132Sat	133Sat	129Sat	132Sat
2026/01/24	134Sat	134Sat	132Sat	132Sat
2026/01/23	132Sat	137Sat	132Sat	134Sat
2026/01/22	131Sat	133Sat	130Sat	132Sat
2026/01/21	129Sat	135Sat	129Sat	131Sat
2026/01/20	130Sat	131Sat	127Sat	129Sat
2026/01/19	130Sat	131Sat	121Sat	130Sat
2026/01/18	138Sat	138Sat	130Sat	131Sat
2026/01/17	136Sat	141Sat	136Sat	138Sat
2026/01/16	133Sat	138Sat	131Sat	136Sat
2026/01/15	140Sat	141Sat	132Sat	133Sat
2026/01/14	145Sat	147Sat	139Sat	140Sat
2026/01/13	141Sat	147Sat	140Sat	145Sat
2026/01/12	145Sat	146Sat	141Sat	141Sat
2026/01/11	147Sat	149Sat	144Sat	145Sat
2026/01/10	146Sat	149Sat	144Sat	147Sat
2026/01/09	147Sat	150Sat	146Sat	146Sat
2026/01/08	149Sat	150Sat	145Sat	147Sat
2026/01/07	151Sat	154Sat	147Sat	149Sat
2026/01/06	148Sat	154Sat	147Sat	151Sat
2026/01/05	148Sat	149Sat	143Sat	148Sat
2026/01/04	141Sat	151Sat	140Sat	148Sat
2026/01/03	141Sat	143Sat	138Sat	141Sat
2026/01/02	135Sat	141Sat	134Sat	141Sat
2026/01/01	125Sat	137Sat	124Sat	135Sat
2025/12/31	129Sat	129Sat	125Sat	125Sat
2025/12/30	134Sat	135Sat	128Sat	129Sat
2025/12/29	136Sat	139Sat	133Sat	134Sat
2025/12/28	136Sat	138Sat	135Sat	136Sat
2025/12/27	135Sat	137Sat	132Sat	136Sat
2025/12/26	131Sat	136Sat	131Sat	135Sat
2025/12/25	128Sat	135Sat	128Sat	131Sat
2025/12/24	129Sat	130Sat	126Sat	128Sat
2025/12/23	126Sat	130Sat	124Sat	129Sat
2025/12/22	125Sat	127Sat	123Sat	126Sat
2025/12/21	129Sat	130Sat	125Sat	125Sat
2025/12/20	130Sat	130Sat	128Sat	129Sat
2025/12/19	125Sat	131Sat	124Sat	130Sat
2025/12/18	129Sat	129Sat	124Sat	125Sat
2025/12/17	133Sat	133Sat	129Sat	129Sat
2025/12/16	133Sat	134Sat	131Sat	133Sat
2025/12/15	134Sat	135Sat	130Sat	133Sat
2025/12/14	134Sat	136Sat	133Sat	134Sat
2025/12/13	136Sat	136Sat	133Sat	134Sat
2025/12/12	140Sat	141Sat	135Sat	136Sat
2025/12/11	146Sat	147Sat	139Sat	140Sat
2025/12/10	148Sat	150Sat	146Sat	146Sat
2025/12/09	147Sat	150Sat	146Sat	148Sat
2025/12/08	146Sat	150Sat	146Sat	147Sat
2025/12/07	149Sat	150Sat	146Sat	146Sat
2025/12/06	148Sat	151Sat	147Sat	149Sat
2025/12/05	150Sat	150Sat	146Sat	148Sat
2025/12/04	153Sat	154Sat	150Sat	150Sat
2025/12/03	151Sat	154Sat	148Sat	153Sat
2025/12/02	151Sat	154Sat	148Sat	151Sat
2025/12/01	151Sat	154Sat	149Sat	151Sat
2025/11/30	153Sat	154Sat	150Sat	151Sat
2025/11/29	157Sat	158Sat	153Sat	153Sat
2025/11/28	157Sat	160Sat	156Sat	157Sat
2025/11/27	161Sat	162Sat	157Sat	157Sat
2025/11/26	167Sat	167Sat	161Sat	161Sat
2025/11/25	162Sat	168Sat	161Sat	167Sat
2025/11/24	165Sat	166Sat	161Sat	162Sat
2025/11/23	160Sat	166Sat	158Sat	165Sat
2025/11/22	160Sat	163Sat	158Sat	160Sat
2025/11/21	166Sat	167Sat	158Sat	160Sat
2025/11/20	166Sat	170Sat	163Sat	166Sat
2025/11/19	168Sat	171Sat	163Sat	166Sat
2025/11/18	165Sat	172Sat	164Sat	168Sat
2025/11/17	168Sat	170Sat	164Sat	165Sat
2025/11/16	171Sat	172Sat	165Sat	168Sat
2025/11/15	170Sat	174Sat	169Sat	171Sat
2025/11/14	167Sat	173Sat	162Sat	170Sat
2025/11/13	169Sat	174Sat	165Sat	167Sat
2025/11/12	172Sat	175Sat	167Sat	169Sat
2025/11/11	178Sat	178Sat	170Sat	172Sat
2025/11/10	169Sat	181Sat	168Sat	178Sat
2025/11/09	173Sat	173Sat	167Sat	169Sat
2025/11/08	175Sat	179Sat	171Sat	173Sat
2025/11/07	155Sat	180Sat	154Sat	175Sat
2025/11/06	155Sat	157Sat	152Sat	155Sat
2025/11/05	151Sat	156Sat	148Sat	155Sat
2025/11/04	150Sat	154Sat	145Sat	151Sat
2025/11/03	161Sat	161Sat	145Sat	150Sat
2025/11/02	162Sat	162Sat	157Sat	161Sat
2025/11/01	161Sat	164Sat	159Sat	162Sat
2025/10/31	160Sat	162Sat	158Sat	161Sat
2025/10/30	166Sat	167Sat	157Sat	160Sat
2025/10/29	163Sat	170Sat	160Sat	167Sat
2025/10/28	162Sat	174Sat	161Sat	163Sat
2025/10/27	166Sat	167Sat	161Sat	162Sat
2025/10/26	165Sat	167Sat	164Sat	166Sat
2025/10/25	167Sat	167Sat	163Sat	165Sat
2025/10/24	164Sat	167Sat	163Sat	167Sat
2025/10/23	165Sat	167Sat	164Sat	164Sat
2025/10/22	167Sat	169Sat	163Sat	165Sat
2025/10/21	168Sat	171Sat	164Sat	167Sat
2025/10/20	168Sat	171Sat	167Sat	168Sat
2025/10/19	167Sat	172Sat	166Sat	168Sat
2025/10/18	166Sat	169Sat	165Sat	167Sat
2025/10/17	171Sat	172Sat	162Sat	166Sat
2025/10/16	177Sat	178Sat	170Sat	171Sat
2025/10/15	181Sat	183Sat	175Sat	177Sat
2025/10/14	184Sat	185Sat	172Sat	181Sat
2025/10/13	176Sat	185Sat	173Sat	184Sat
2025/10/12	164Sat	179Sat	162Sat	176Sat
2025/10/11	155Sat	172Sat	154Sat	164Sat
2025/10/10	181Sat	184Sat	101Sat	155Sat
2025/10/09	181Sat	182Sat	175Sat	181Sat
2025/10/08	180Sat	183Sat	176Sat	181Sat
2025/10/07	183Sat	185Sat	179Sat	180Sat
2025/10/06	177Sat	184Sat	175Sat	183Sat
2025/10/05	179Sat	184Sat	177Sat	177Sat
2025/10/04	183Sat	184Sat	177Sat	179Sat
2025/10/03	186Sat	186Sat	182Sat	183Sat
2025/10/02	186Sat	189Sat	183Sat	186Sat
2025/10/01	182Sat	188Sat	179Sat	186Sat
2025/09/30	181Sat	183Sat	178Sat	182Sat
2025/09/29	185Sat	186Sat	180Sat	181Sat
2025/09/28	187Sat	187Sat	182Sat	185Sat
2025/09/27	190Sat	190Sat	186Sat	187Sat
2025/09/26	186Sat	191Sat	183Sat	190Sat
2025/09/25	187Sat	189Sat	181Sat	186Sat
2025/09/24	188Sat	192Sat	186Sat	187Sat
2025/09/23	189Sat	192Sat	187Sat	188Sat
2025/09/22	200Sat	201Sat	181Sat	189Sat
2025/09/21	203Sat	205Sat	199Sat	200Sat
2025/09/20	202Sat	205Sat	201Sat	203Sat
2025/09/19	210Sat	212Sat	201Sat	202Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能