※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 29.37 | 30.08 | 29.03 | 29.47 |
2024/05/03 | 27.72 | 29.72 | 27.58 | 29.36 |
2024/05/02 | 28.20 | 28.35 | 27.28 | 27.72 |
2024/05/01 | 28.18 | 28.84 | 26.13 | 28.20 |
2024/04/30 | 29.73 | 30.10 | 26.93 | 28.18 |
2024/04/29 | 30.51 | 30.89 | 28.60 | 29.73 |
2024/04/28 | 31.32 | 31.76 | 30.39 | 30.51 |
2024/04/27 | 31.29 | 32.03 | 30.05 | 31.32 |
2024/04/26 | 31.02 | 33.43 | 29.97 | 31.29 |
2024/04/25 | 32.81 | 33.03 | 30.52 | 31.12 |
2024/04/24 | 29.97 | 40.90 | 29.90 | 32.81 |
2024/04/23 | 30.27 | 30.45 | 29.40 | 29.96 |
2024/04/22 | 28.94 | 30.66 | 28.86 | 30.27 |
2024/04/21 | 29.64 | 29.79 | 28.24 | 28.94 |
2024/04/20 | 26.98 | 29.65 | 26.66 | 29.64 |
2024/04/19 | 27.04 | 27.61 | 24.53 | 26.98 |
2024/04/18 | 26.08 | 27.26 | 25.17 | 27.04 |
2024/04/17 | 27.07 | 27.55 | 25.08 | 26.08 |
2024/04/16 | 26.40 | 28.03 | 25.53 | 27.07 |
2024/04/15 | 27.63 | 28.98 | 25.65 | 26.38 |