※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 1,913.21 | 1,920.27 | 1,840.13 | 1,862.42 |
2024/03/27 | 1,851.38 | 1,971.51 | 1,795.79 | 1,913.20 |
2024/03/26 | 1,841.01 | 1,871.01 | 1,807.94 | 1,851.38 |
2024/03/25 | 1,752.51 | 1,860.87 | 1,740.75 | 1,842.07 |
2024/03/24 | 1,718.63 | 1,762.50 | 1,708.08 | 1,753.52 |
2024/03/23 | 1,734.79 | 1,763.26 | 1,704.48 | 1,718.63 |
2024/03/22 | 1,764.57 | 1,794.49 | 1,679.79 | 1,734.79 |
2024/03/21 | 1,773.18 | 1,813.47 | 1,736.91 | 1,763.58 |
2024/03/20 | 1,643.32 | 1,783.74 | 1,620.11 | 1,773.18 |
2024/03/19 | 1,746.18 | 1,761.67 | 1,598.80 | 1,644.08 |
2024/03/18 | 1,828.10 | 1,853.80 | 1,720.53 | 1,746.18 |
2024/03/17 | 1,775.36 | 1,846.73 | 1,712.14 | 1,829.86 |
2024/03/16 | 1,883.40 | 1,920.57 | 1,728.32 | 1,775.84 |
2024/03/15 | 2,041.64 | 2,059.51 | 1,757.04 | 1,882.82 |
2024/03/14 | 2,088.09 | 2,112.73 | 1,927.00 | 2,042.71 |
2024/03/13 | 1,982.65 | 2,091.14 | 1,964.93 | 2,088.09 |
2024/03/12 | 2,011.62 | 2,038.61 | 1,875.22 | 1,982.65 |
2024/03/11 | 1,937.21 | 2,033.93 | 1,858.24 | 2,011.62 |
2024/03/10 | 1,969.42 | 1,995.72 | 1,900.02 | 1,938.22 |
2024/03/09 | 1,977.28 | 2,049.76 | 1,962.39 | 1,969.42 |