※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/05 | 578.84 | 583.07 | 570.27 | 579.35 |
2025/07/04 | 603.23 | 605.82 | 572.54 | 578.82 |
2025/07/03 | 596.96 | 615.44 | 595.92 | 603.23 |
2025/07/02 | 563.17 | 609.23 | 560.95 | 596.96 |
2025/07/01 | 589.83 | 591.21 | 561.69 | 563.17 |
2025/06/30 | 606.06 | 611.17 | 586.42 | 589.83 |
2025/06/29 | 578.34 | 611.05 | 573.09 | 606.06 |
2025/06/28 | 567.78 | 583.77 | 566.84 | 578.40 |
2025/06/27 | 562.50 | 570.46 | 556.58 | 567.66 |
2025/06/26 | 578.81 | 588.25 | 562.25 | 562.50 |
2025/06/25 | 590.55 | 591.78 | 576.56 | 578.81 |
2025/06/24 | 593.43 | 599.47 | 580.42 | 590.48 |
2025/06/23 | 544.08 | 597.09 | 542.48 | 593.43 |
2025/06/22 | 554.53 | 562.81 | 518.78 | 543.97 |
2025/06/21 | 574.83 | 583.85 | 540.28 | 554.53 |
2025/06/20 | 585.78 | 593.65 | 559.66 | 574.83 |
2025/06/19 | 581.48 | 592.94 | 576.43 | 585.70 |
2025/06/18 | 584.90 | 591.49 | 567.64 | 581.27 |
2025/06/17 | 597.53 | 607.43 | 576.80 | 584.90 |
2025/06/16 | 591.55 | 620.46 | 585.60 | 597.64 |