※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/02 | 1,075.1 | 1,127.4 | 1,065.0 | 1,107.9 |
2024/05/01 | 1,062.2 | 1,103.3 | 1,016.9 | 1,075.1 |
2024/04/30 | 1,112.9 | 1,130.0 | 1,027.5 | 1,062.2 |
2024/04/29 | 1,149.0 | 1,167.2 | 1,093.0 | 1,112.9 |
2024/04/28 | 1,169.4 | 1,200.0 | 1,111.0 | 1,149.0 |
2024/04/27 | 1,149.5 | 1,184.2 | 1,112.3 | 1,169.4 |
2024/04/26 | 1,147.5 | 1,163.3 | 1,117.0 | 1,149.5 |
2024/04/25 | 1,160.8 | 1,270.0 | 1,115.8 | 1,147.4 |
2024/04/24 | 1,176.6 | 1,300.4 | 1,155.0 | 1,160.8 |
2024/04/23 | 1,190.0 | 1,206.8 | 1,111.0 | 1,173.3 |
2024/04/22 | 1,161.8 | 1,211.7 | 1,160.0 | 1,190.0 |
2024/04/21 | 1,163.9 | 1,204.9 | 1,160.0 | 1,161.8 |
2024/04/20 | 1,066.0 | 1,192.8 | 1,060.0 | 1,163.9 |
2024/04/19 | 1,089.1 | 1,110.4 | 998.0 | 1,066.0 |
2024/04/18 | 1,072.0 | 1,107.0 | 1,042.0 | 1,089.1 |
2024/04/17 | 1,085.9 | 1,106.0 | 1,033.3 | 1,072.0 |
2024/04/16 | 1,071.6 | 1,119.8 | 1,033.3 | 1,085.9 |
2024/04/15 | 1,133.2 | 1,173.1 | 1,044.8 | 1,071.6 |
2024/04/14 | 1,078.1 | 1,139.0 | 1,008.7 | 1,133.1 |
2024/04/13 | 1,243.9 | 1,260.1 | 980.0 | 1,078.1 |