※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/06/15 | 4,453 | 4,579 | 4,413 | 4,540 |
2025/06/14 | 4,497 | 4,547 | 4,380 | 4,453 |
2025/06/13 | 4,409 | 4,511 | 4,160 | 4,497 |
2025/06/12 | 4,767 | 4,789 | 4,343 | 4,409 |
2025/06/11 | 5,015 | 5,038 | 4,757 | 4,767 |
2025/06/10 | 4,940 | 5,040 | 4,740 | 5,015 |
2025/06/09 | 4,780 | 4,946 | 4,711 | 4,937 |
2025/06/08 | 4,758 | 4,856 | 4,673 | 4,780 |
2025/06/07 | 4,678 | 4,784 | 4,642 | 4,758 |
2025/06/06 | 4,493 | 4,782 | 4,493 | 4,678 |
2025/06/05 | 4,742 | 4,853 | 4,350 | 4,499 |
2025/06/04 | 4,854 | 4,971 | 4,736 | 4,744 |
2025/06/03 | 4,847 | 4,977 | 4,771 | 4,854 |
2025/06/02 | 4,800 | 4,852 | 4,659 | 4,847 |
2025/06/01 | 4,815 | 4,848 | 4,656 | 4,800 |
2025/05/31 | 4,733 | 4,851 | 4,613 | 4,815 |
2025/05/30 | 5,103 | 5,137 | 4,713 | 4,733 |
2025/05/29 | 5,287 | 5,388 | 5,068 | 5,106 |
2025/05/28 | 5,300 | 5,360 | 5,104 | 5,287 |
2025/05/27 | 5,176 | 5,367 | 5,010 | 5,300 |