※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/03 | 3,532 | 3,536 | 3,440 | 3,488 |
2025/07/02 | 3,483 | 3,698 | 3,343 | 3,532 |
2025/07/01 | 3,687 | 3,732 | 3,130 | 3,484 |
2025/06/30 | 4,538 | 4,562 | 3,651 | 3,684 |
2025/06/29 | 4,453 | 4,559 | 4,395 | 4,538 |
2025/06/28 | 4,460 | 4,468 | 4,372 | 4,453 |
2025/06/27 | 4,409 | 4,497 | 4,339 | 4,460 |
2025/06/26 | 4,525 | 4,643 | 4,376 | 4,409 |
2025/06/25 | 4,450 | 4,739 | 4,422 | 4,525 |
2025/06/24 | 4,508 | 4,532 | 4,382 | 4,449 |
2025/06/23 | 4,301 | 4,523 | 4,212 | 4,508 |
2025/06/22 | 4,357 | 4,415 | 4,111 | 4,301 |
2025/06/21 | 4,487 | 4,531 | 4,265 | 4,357 |
2025/06/20 | 4,753 | 4,759 | 4,431 | 4,487 |
2025/06/19 | 4,466 | 4,785 | 4,404 | 4,753 |
2025/06/18 | 4,611 | 4,637 | 4,350 | 4,466 |
2025/06/17 | 4,471 | 4,814 | 4,427 | 4,611 |
2025/06/16 | 4,540 | 4,636 | 4,449 | 4,471 |
2025/06/15 | 4,453 | 4,579 | 4,413 | 4,540 |
2025/06/14 | 4,497 | 4,547 | 4,380 | 4,453 |