※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 10,054 | 10,497 | 9,813 | 10,392 |
2024/04/17 | 10,413 | 10,540 | 9,800 | 10,054 |
2024/04/16 | 10,345 | 10,583 | 9,840 | 10,413 |
2024/04/15 | 10,939 | 11,374 | 9,946 | 10,345 |
2024/04/14 | 10,425 | 10,984 | 9,764 | 10,939 |
2024/04/13 | 12,108 | 12,468 | 8,762 | 10,420 |
2024/04/12 | 14,145 | 14,297 | 10,665 | 12,108 |
2024/04/11 | 14,403 | 14,605 | 13,950 | 14,157 |
2024/04/10 | 14,380 | 14,570 | 13,596 | 14,403 |
2024/04/09 | 15,216 | 15,347 | 14,297 | 14,380 |
2024/04/08 | 15,136 | 15,388 | 14,789 | 15,216 |
2024/04/07 | 15,374 | 15,855 | 14,806 | 15,136 |
2024/04/06 | 14,255 | 15,515 | 14,180 | 15,385 |
2024/04/05 | 14,632 | 15,332 | 13,890 | 14,255 |
2024/04/04 | 13,937 | 15,160 | 13,904 | 14,642 |
2024/04/03 | 13,214 | 14,108 | 12,694 | 13,937 |
2024/04/02 | 14,501 | 14,504 | 12,712 | 13,214 |
2024/04/01 | 15,551 | 15,988 | 13,981 | 14,501 |
2024/03/31 | 14,694 | 16,031 | 14,443 | 15,573 |
2024/03/30 | 14,747 | 15,388 | 14,535 | 14,694 |