※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 670.2 | 716.5 | 669.9 | 697.3 |
2024/03/27 | 665.4 | 676.8 | 641.1 | 670.3 |
2024/03/26 | 667.8 | 689.8 | 650.4 | 665.5 |
2024/03/25 | 631.7 | 685.1 | 623.5 | 667.9 |
2024/03/24 | 616.3 | 634.9 | 609.6 | 631.7 |
2024/03/23 | 620.8 | 633.5 | 610.0 | 616.3 |
2024/03/22 | 615.3 | 661.1 | 596.8 | 620.8 |
2024/03/21 | 599.2 | 648.8 | 578.5 | 615.4 |
2024/03/20 | 549.2 | 602.8 | 532.0 | 599.9 |
2024/03/19 | 594.2 | 600.4 | 525.9 | 549.7 |
2024/03/18 | 627.0 | 649.6 | 585.9 | 593.7 |
2024/03/17 | 630.3 | 655.1 | 592.1 | 627.8 |
2024/03/16 | 726.5 | 749.6 | 621.3 | 630.8 |
2024/03/15 | 709.6 | 727.0 | 620.2 | 726.5 |
2024/03/14 | 765.4 | 770.2 | 671.4 | 709.6 |
2024/03/13 | 626.8 | 775.0 | 615.3 | 764.3 |
2024/03/12 | 598.9 | 640.0 | 588.5 | 626.8 |
2024/03/11 | 587.2 | 603.7 | 556.8 | 599.4 |
2024/03/10 | 550.8 | 634.4 | 545.2 | 587.2 |
2024/03/09 | 529.9 | 553.1 | 524.6 | 550.7 |