チリーズ/ビットコイン (CHZ) 時系列データ・価格推移

チリーズ/ビットコイン(CHZ/BTC)時系列データ

日付	始値	高値	安値	終値
2026/04/16	56Sat	59Sat	55Sat	57Sat
2026/04/15	49Sat	59Sat	48Sat	56Sat
2026/04/14	49Sat	49Sat	48Sat	49Sat
2026/04/13	50Sat	51Sat	49Sat	49Sat
2026/04/11	54Sat	54Sat	53Sat	53Sat
2026/04/10	54Sat	55Sat	53Sat	54Sat
2026/04/08	55Sat	55Sat	52Sat	52Sat
2026/04/07	54Sat	55Sat	54Sat	55Sat
2026/04/06	56Sat	57Sat	54Sat	54Sat
2026/04/05	58Sat	58Sat	56Sat	56Sat
2026/04/04	59Sat	59Sat	57Sat	58Sat
2026/04/03	58Sat	60Sat	57Sat	59Sat
2026/04/02	60Sat	61Sat	57Sat	58Sat
2026/04/01	61Sat	62Sat	59Sat	60Sat
2026/03/31	63Sat	65Sat	61Sat	61Sat
2026/03/30	60Sat	66Sat	60Sat	63Sat
2026/03/29	60Sat	61Sat	57Sat	60Sat
2026/03/28	53Sat	62Sat	53Sat	60Sat
2026/03/26	50Sat	51Sat	49Sat	51Sat
2026/03/25	50Sat	51Sat	49Sat	50Sat
2026/03/24	50Sat	51Sat	50Sat	50Sat
2026/03/23	51Sat	51Sat	49Sat	50Sat
2026/03/22	50Sat	51Sat	50Sat	51Sat
2026/03/21	51Sat	51Sat	50Sat	50Sat
2026/03/20	51Sat	51Sat	50Sat	51Sat
2026/03/18	52Sat	52Sat	50Sat	51Sat
2026/03/16	51Sat	54Sat	51Sat	53Sat
2026/03/15	53Sat	54Sat	51Sat	51Sat
2026/03/14	53Sat	54Sat	52Sat	53Sat
2026/03/13	52Sat	54Sat	51Sat	53Sat
2026/03/12	54Sat	55Sat	52Sat	52Sat
2026/03/11	54Sat	55Sat	53Sat	54Sat
2026/03/10	56Sat	58Sat	54Sat	54Sat
2026/03/09	54Sat	57Sat	54Sat	56Sat
2026/03/08	51Sat	55Sat	50Sat	54Sat
2026/03/07	53Sat	53Sat	49Sat	51Sat
2026/03/06	52Sat	53Sat	51Sat	53Sat
2026/03/05	51Sat	53Sat	51Sat	52Sat
2026/03/04	53Sat	54Sat	50Sat	51Sat
2026/03/03	50Sat	55Sat	49Sat	53Sat
2026/03/02	50Sat	52Sat	50Sat	50Sat
2026/03/01	51Sat	51Sat	49Sat	50Sat
2026/02/28	51Sat	52Sat	48Sat	51Sat
2026/02/27	47Sat	52Sat	47Sat	51Sat
2026/02/26	52Sat	52Sat	46Sat	47Sat
2026/02/25	52Sat	52Sat	51Sat	52Sat
2026/02/24	52Sat	54Sat	51Sat	52Sat
2026/02/23	51Sat	52Sat	50Sat	52Sat
2026/02/22	52Sat	52Sat	49Sat	51Sat
2026/02/21	52Sat	54Sat	51Sat	52Sat
2026/02/20	57Sat	57Sat	51Sat	52Sat
2026/02/19	59Sat	59Sat	56Sat	57Sat
2026/02/18	60Sat	60Sat	58Sat	59Sat
2026/02/17	60Sat	60Sat	59Sat	60Sat
2026/02/16	58Sat	60Sat	57Sat	60Sat
2026/02/15	61Sat	61Sat	57Sat	58Sat
2026/02/14	60Sat	63Sat	60Sat	61Sat
2026/02/13	60Sat	61Sat	58Sat	60Sat
2026/02/12	57Sat	60Sat	57Sat	60Sat
2026/02/11	57Sat	58Sat	56Sat	57Sat
2026/02/10	57Sat	57Sat	56Sat	57Sat
2026/02/09	58Sat	59Sat	57Sat	57Sat
2026/02/08	61Sat	61Sat	57Sat	58Sat
2026/02/07	59Sat	63Sat	58Sat	61Sat
2026/02/06	60Sat	61Sat	57Sat	59Sat
2026/02/05	60Sat	62Sat	58Sat	60Sat
2026/02/04	58Sat	61Sat	57Sat	60Sat
2026/02/03	58Sat	59Sat	55Sat	58Sat
2026/02/02	59Sat	61Sat	58Sat	58Sat
2026/02/01	56Sat	60Sat	56Sat	59Sat
2026/01/31	58Sat	58Sat	53Sat	56Sat
2026/01/30	55Sat	60Sat	55Sat	58Sat
2026/01/29	63Sat	63Sat	54Sat	55Sat
2026/01/28	64Sat	65Sat	62Sat	63Sat
2026/01/27	61Sat	65Sat	61Sat	64Sat
2026/01/26	57Sat	61Sat	56Sat	61Sat
2026/01/25	58Sat	61Sat	57Sat	57Sat
2026/01/24	56Sat	59Sat	55Sat	58Sat
2026/01/23	56Sat	58Sat	55Sat	56Sat
2026/01/22	56Sat	61Sat	55Sat	56Sat
2026/01/21	58Sat	60Sat	56Sat	56Sat
2026/01/20	61Sat	61Sat	57Sat	58Sat
2026/01/19	63Sat	65Sat	56Sat	61Sat
2026/01/18	65Sat	67Sat	61Sat	63Sat
2026/01/17	60Sat	67Sat	60Sat	65Sat
2026/01/16	60Sat	63Sat	59Sat	60Sat
2026/01/15	57Sat	65Sat	55Sat	60Sat
2026/01/14	56Sat	60Sat	55Sat	57Sat
2026/01/13	55Sat	60Sat	55Sat	56Sat
2026/01/12	53Sat	56Sat	52Sat	55Sat
2026/01/11	56Sat	56Sat	52Sat	53Sat
2026/01/10	49Sat	57Sat	48Sat	56Sat
2026/01/09	48Sat	50Sat	48Sat	49Sat
2026/01/08	47Sat	50Sat	47Sat	48Sat
2026/01/06	48Sat	48Sat	45Sat	47Sat
2026/01/05	48Sat	50Sat	47Sat	48Sat
2026/01/04	50Sat	50Sat	48Sat	48Sat
2026/01/03	48Sat	51Sat	48Sat	50Sat
2026/01/02	46Sat	52Sat	46Sat	48Sat
2026/01/01	48Sat	49Sat	46Sat	46Sat
2025/12/31	44Sat	51Sat	44Sat	48Sat
2025/12/30	42Sat	45Sat	42Sat	44Sat
2025/12/29	41Sat	43Sat	40Sat	42Sat
2025/12/28	41Sat	42Sat	40Sat	41Sat
2025/12/26	38Sat	42Sat	38Sat	41Sat
2025/12/25	39Sat	40Sat	38Sat	38Sat
2025/12/24	39Sat	41Sat	39Sat	39Sat
2025/12/22	40Sat	41Sat	39Sat	40Sat
2025/12/21	41Sat	43Sat	40Sat	40Sat
2025/12/20	40Sat	44Sat	39Sat	41Sat
2025/12/19	33Sat	41Sat	33Sat	40Sat
2025/12/18	33Sat	33Sat	32Sat	33Sat
2025/12/16	35Sat	35Sat	34Sat	34Sat
2025/12/15	36Sat	36Sat	35Sat	35Sat
2025/12/14	37Sat	37Sat	36Sat	36Sat
2025/12/13	37Sat	37Sat	36Sat	37Sat
2025/12/12	35Sat	37Sat	35Sat	37Sat
2025/12/11	34Sat	37Sat	34Sat	35Sat
2025/12/10	35Sat	36Sat	34Sat	34Sat
2025/12/08	34Sat	36Sat	33Sat	35Sat
2025/12/07	35Sat	35Sat	34Sat	34Sat
2025/12/06	33Sat	36Sat	32Sat	35Sat
2025/12/05	32Sat	33Sat	32Sat	33Sat
2025/12/03	33Sat	33Sat	32Sat	33Sat
2025/12/02	33Sat	33Sat	32Sat	33Sat
2025/11/30	33Sat	34Sat	33Sat	33Sat
2025/11/29	33Sat	35Sat	33Sat	33Sat
2025/11/27	32Sat	32Sat	31Sat	32Sat
2025/11/25	32Sat	33Sat	32Sat	33Sat
2025/11/24	32Sat	32Sat	31Sat	32Sat
2025/11/23	32Sat	32Sat	31Sat	32Sat
2025/11/22	32Sat	33Sat	32Sat	32Sat
2025/11/21	32Sat	33Sat	32Sat	32Sat
2025/11/20	32Sat	33Sat	31Sat	32Sat
2025/11/19	33Sat	33Sat	32Sat	32Sat
2025/11/17	32Sat	32Sat	32Sat	32Sat
2025/11/16	32Sat	33Sat	31Sat	32Sat
2025/11/15	32Sat	33Sat	32Sat	32Sat
2025/11/14	31Sat	33Sat	31Sat	32Sat
2025/11/13	31Sat	32Sat	31Sat	31Sat
2025/11/12	31Sat	32Sat	31Sat	31Sat
2025/11/11	32Sat	32Sat	31Sat	31Sat
2025/11/09	33Sat	33Sat	32Sat	32Sat
2025/11/08	33Sat	34Sat	32Sat	33Sat
2025/11/06	28Sat	29Sat	28Sat	29Sat
2025/11/04	27Sat	28Sat	26Sat	27Sat
2025/11/03	28Sat	28Sat	26Sat	26Sat
2025/11/02	28Sat	28Sat	28Sat	28Sat
2025/10/31	28Sat	28Sat	27Sat	28Sat
2025/10/30	29Sat	29Sat	27Sat	28Sat
2025/10/29	28Sat	29Sat	28Sat	29Sat
2025/10/27	29Sat	29Sat	28Sat	28Sat
2025/10/26	29Sat	29Sat	29Sat	29Sat
2025/10/24	29Sat	29Sat	28Sat	29Sat
2025/10/23	29Sat	29Sat	28Sat	29Sat
2025/10/22	29Sat	29Sat	28Sat	29Sat
2025/10/21	30Sat	30Sat	29Sat	29Sat
2025/10/19	30Sat	30Sat	30Sat	30Sat
2025/10/18	30Sat	31Sat	30Sat	30Sat
2025/10/17	30Sat	30Sat	29Sat	30Sat
2025/10/16	31Sat	31Sat	30Sat	30Sat
2025/10/15	31Sat	32Sat	30Sat	31Sat
2025/10/14	31Sat	32Sat	30Sat	31Sat
2025/10/12	28Sat	31Sat	28Sat	30Sat
2025/10/10	34Sat	34Sat	13Sat	27Sat
2025/10/09	34Sat	34Sat	33Sat	34Sat
2025/10/07	35Sat	35Sat	34Sat	34Sat
2025/10/06	35Sat	35Sat	35Sat	35Sat
2025/10/05	36Sat	36Sat	35Sat	35Sat
2025/10/04	37Sat	37Sat	36Sat	36Sat
2025/10/03	37Sat	38Sat	36Sat	37Sat
2025/10/02	37Sat	39Sat	37Sat	37Sat
2025/10/01	35Sat	39Sat	35Sat	37Sat
2025/09/30	34Sat	35Sat	34Sat	35Sat
2025/09/29	35Sat	35Sat	34Sat	34Sat
2025/09/27	36Sat	36Sat	35Sat	35Sat
2025/09/26	34Sat	36Sat	34Sat	36Sat
2025/09/25	35Sat	35Sat	34Sat	34Sat
2025/09/24	35Sat	36Sat	35Sat	35Sat
2025/09/22	36Sat	36Sat	33Sat	34Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能