※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/16 | 117.14 | 118.78 | 111.51 | 116.33 |
2024/04/15 | 119.15 | 126.25 | 111.70 | 117.11 |
2024/04/14 | 113.81 | 120.39 | 107.75 | 119.10 |
2024/04/13 | 144.49 | 144.49 | 99.51 | 113.85 |
2024/04/12 | 171.42 | 176.33 | 131.08 | 144.49 |
2024/04/11 | 161.95 | 173.48 | 160.56 | 171.54 |
2024/04/10 | 162.30 | 164.05 | 152.98 | 161.95 |
2024/04/09 | 166.85 | 172.55 | 161.40 | 162.30 |
2024/04/08 | 156.42 | 172.91 | 153.08 | 166.85 |
2024/04/07 | 154.58 | 158.01 | 154.15 | 156.35 |
2024/04/06 | 150.27 | 155.37 | 149.59 | 154.49 |
2024/04/05 | 150.57 | 152.29 | 144.02 | 150.27 |
2024/04/04 | 144.99 | 152.60 | 142.69 | 150.57 |
2024/04/03 | 147.50 | 150.65 | 142.47 | 144.99 |
2024/04/02 | 157.69 | 157.73 | 144.68 | 147.60 |
2024/04/01 | 166.74 | 168.87 | 154.75 | 157.70 |
2024/03/31 | 162.88 | 167.53 | 162.30 | 166.74 |
2024/03/30 | 167.96 | 168.18 | 161.76 | 162.88 |
2024/03/29 | 166.19 | 172.44 | 163.51 | 167.96 |
2024/03/28 | 160.68 | 169.80 | 156.47 | 166.19 |