※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/05/25 | 104.45 | 116.07 | 101.80 | 109.52 |
2025/05/24 | 103.99 | 107.26 | 102.97 | 104.45 |
2025/05/23 | 109.96 | 118.02 | 103.82 | 103.97 |
2025/05/22 | 108.26 | 110.99 | 107.31 | 109.98 |
2025/05/21 | 113.37 | 114.41 | 103.63 | 108.58 |
2025/05/20 | 112.60 | 114.28 | 109.50 | 113.37 |
2025/05/19 | 118.53 | 118.73 | 109.36 | 112.65 |
2025/05/18 | 118.08 | 123.51 | 112.69 | 118.53 |
2025/05/17 | 122.88 | 123.61 | 113.81 | 118.08 |
2025/05/16 | 114.10 | 126.49 | 113.60 | 122.87 |
2025/05/15 | 116.71 | 118.18 | 110.88 | 114.25 |
2025/05/14 | 130.88 | 133.97 | 115.90 | 116.71 |
2025/05/13 | 130.82 | 132.45 | 124.10 | 130.92 |
2025/05/12 | 135.00 | 144.45 | 126.75 | 130.86 |
2025/05/11 | 136.60 | 137.56 | 126.44 | 135.12 |
2025/05/10 | 124.01 | 144.93 | 123.25 | 136.60 |
2025/05/09 | 124.92 | 129.26 | 121.65 | 124.15 |
2025/05/08 | 117.97 | 126.13 | 115.87 | 124.95 |
2025/05/07 | 98.92 | 121.06 | 98.42 | 117.97 |
2025/05/06 | 101.20 | 102.19 | 94.67 | 98.93 |