※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/11/20 | 4,057.5 | 4,165.1 | 3,844.5 | 3,949.1 |
2024/11/19 | 4,188.1 | 4,283.7 | 3,959.3 | 4,057.2 |
2024/11/18 | 3,998.5 | 4,246.1 | 3,947.7 | 4,188.1 |
2024/11/17 | 4,122.3 | 4,642.3 | 3,883.3 | 3,998.5 |
2024/11/16 | 3,545.7 | 4,425.7 | 3,523.1 | 4,122.3 |
2024/11/15 | 3,416.9 | 3,660.0 | 3,383.2 | 3,545.7 |
2024/11/14 | 3,439.2 | 3,557.6 | 3,336.2 | 3,419.4 |
2024/11/13 | 3,524.4 | 3,585.7 | 3,292.5 | 3,439.2 |
2024/11/12 | 3,750.6 | 3,798.2 | 3,378.1 | 3,524.4 |
2024/11/11 | 3,523.8 | 3,772.1 | 3,423.9 | 3,750.6 |
2024/11/10 | 3,324.0 | 3,676.0 | 3,248.8 | 3,525.0 |
2024/11/09 | 3,126.0 | 3,382.7 | 3,079.7 | 3,326.4 |
2024/11/08 | 3,109.0 | 3,155.4 | 3,031.7 | 3,127.2 |
2024/11/07 | 3,040.0 | 3,202.3 | 3,010.5 | 3,109.0 |
2024/11/06 | 2,765.2 | 3,056.2 | 2,764.8 | 3,040.0 |
2024/11/05 | 2,682.9 | 2,786.5 | 2,673.5 | 2,768.7 |
2024/11/04 | 2,714.5 | 2,733.6 | 2,638.3 | 2,682.9 |
2024/11/03 | 2,777.8 | 2,786.3 | 2,662.7 | 2,714.5 |
2024/11/02 | 2,828.8 | 2,853.4 | 2,755.4 | 2,777.8 |
2024/11/01 | 2,826.2 | 2,914.7 | 2,769.6 | 2,828.8 |