※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/14 | 437,099 | 453,735 | 435,462 | 445,457 |
2025/07/13 | 433,052 | 442,750 | 432,280 | 437,099 |
2025/07/12 | 434,609 | 438,340 | 427,939 | 433,052 |
2025/07/11 | 429,578 | 446,657 | 425,437 | 434,609 |
2025/07/10 | 403,802 | 436,918 | 401,452 | 429,747 |
2025/07/09 | 383,891 | 407,406 | 381,549 | 403,802 |
2025/07/08 | 371,019 | 384,956 | 369,204 | 383,891 |
2025/07/07 | 371,722 | 376,234 | 367,009 | 370,861 |
2025/07/06 | 364,051 | 376,437 | 362,395 | 371,722 |
2025/07/05 | 363,263 | 366,079 | 359,970 | 364,051 |
2025/07/04 | 374,290 | 375,754 | 358,336 | 363,263 |
2025/07/03 | 367,995 | 380,954 | 367,263 | 374,290 |
2025/07/02 | 345,339 | 374,946 | 341,829 | 367,995 |
2025/07/01 | 358,066 | 359,973 | 343,149 | 345,339 |
2025/06/30 | 361,290 | 364,702 | 352,511 | 358,066 |
2025/06/29 | 352,944 | 364,615 | 349,088 | 361,290 |
2025/06/28 | 351,062 | 354,601 | 348,778 | 352,944 |
2025/06/27 | 349,897 | 356,306 | 345,849 | 350,989 |
2025/06/26 | 350,553 | 365,133 | 346,436 | 349,897 |
2025/06/25 | 354,947 | 357,585 | 348,943 | 350,553 |