※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/08/31 | 644,201 | 662,339 | 643,988 | 647,092 |
2025/08/30 | 642,632 | 650,245 | 627,435 | 644,201 |
2025/08/29 | 663,576 | 664,185 | 629,477 | 642,632 |
2025/08/28 | 664,351 | 683,190 | 651,676 | 663,576 |
2025/08/27 | 679,119 | 690,218 | 661,878 | 664,351 |
2025/08/26 | 647,734 | 683,587 | 635,530 | 679,119 |
2025/08/25 | 704,509 | 708,004 | 641,826 | 647,762 |
2025/08/24 | 702,322 | 727,986 | 694,004 | 704,509 |
2025/08/23 | 709,532 | 709,774 | 685,010 | 702,322 |
2025/08/22 | 627,398 | 718,528 | 626,131 | 709,532 |
2025/08/21 | 640,308 | 641,154 | 624,457 | 627,398 |
2025/08/20 | 602,722 | 645,682 | 600,650 | 640,308 |
2025/08/19 | 638,708 | 643,723 | 601,689 | 602,722 |
2025/08/18 | 660,038 | 661,927 | 624,165 | 638,708 |
2025/08/17 | 652,399 | 674,697 | 648,479 | 660,038 |
2025/08/16 | 655,235 | 662,482 | 645,403 | 652,399 |
2025/08/15 | 673,273 | 687,620 | 644,357 | 655,235 |
2025/08/14 | 699,099 | 701,851 | 656,343 | 673,273 |
2025/08/13 | 678,194 | 704,195 | 675,982 | 699,099 |
2025/08/12 | 626,038 | 685,198 | 625,783 | 678,371 |