※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/25 | 488,593 | 496,795 | 479,113 | 491,255 |
2024/04/24 | 499,164 | 510,920 | 483,974 | 488,593 |
2024/04/23 | 496,382 | 504,468 | 489,382 | 499,164 |
2024/04/22 | 486,996 | 501,048 | 484,883 | 496,382 |
2024/04/21 | 488,112 | 494,464 | 482,126 | 486,996 |
2024/04/20 | 473,236 | 490,371 | 467,681 | 488,112 |
2024/04/19 | 474,605 | 483,610 | 442,218 | 473,334 |
2024/04/18 | 462,004 | 478,711 | 457,126 | 474,648 |
2024/04/17 | 479,316 | 484,259 | 453,245 | 462,004 |
2024/04/16 | 481,870 | 488,051 | 466,004 | 479,316 |
2024/04/15 | 486,126 | 506,550 | 472,736 | 481,736 |
2024/04/14 | 468,154 | 488,862 | 446,810 | 486,126 |
2024/04/13 | 499,563 | 507,269 | 440,220 | 468,254 |
2024/04/12 | 537,348 | 543,890 | 487,567 | 499,563 |
2024/04/11 | 541,876 | 553,647 | 533,577 | 537,398 |
2024/04/10 | 533,046 | 543,485 | 521,132 | 541,876 |
2024/04/09 | 560,908 | 565,449 | 524,229 | 533,046 |
2024/04/08 | 524,549 | 564,879 | 518,390 | 560,908 |
2024/04/07 | 507,950 | 525,117 | 507,250 | 524,554 |
2024/04/06 | 503,508 | 515,006 | 502,364 | 507,950 |