イーサリアム/円 (ETH) 時系列データ・価格推移

イーサリアム/円(ETH/JPY)時系列データ

日付	始値	高値	安値	終値
2023/03/30	237,526	242,088	233,649	238,923
2023/03/29	232,573	241,116	232,361	237,575
2023/03/28	225,800	234,707	223,602	232,569
2023/03/27	232,656	233,526	222,800	225,800
2023/03/26	228,839	235,488	228,350	232,658
2023/03/25	229,538	231,296	225,046	228,843
2023/03/24	237,925	238,473	226,291	229,538
2023/03/23	229,243	244,328	228,067	237,925
2023/03/22	239,128	242,312	225,535	229,243
2023/03/21	229,129	243,170	228,147	239,139
2023/03/20	236,455	237,621	227,805	229,118
2023/03/19	232,788	243,360	232,513	236,537
2023/03/18	236,321	242,952	231,496	232,799
2023/03/17	223,885	237,509	222,527	236,335
2023/03/16	220,018	226,092	217,328	223,885
2023/03/15	228,481	230,971	214,531	220,031
2023/03/14	222,920	237,834	222,106	228,571
2023/03/13	214,797	225,512	208,897	222,959
2023/03/12	200,530	217,136	197,682	214,797
2023/03/11	193,554	201,161	191,780	200,527
2023/03/10	196,622	196,671	187,337	193,554
2023/03/09	210,361	211,801	192,349	196,774
2023/03/08	214,683	216,024	209,506	210,361
2023/03/07	213,083	215,434	210,346	214,680
2023/03/06	212,976	215,397	211,629	213,083
2023/03/05	213,260	216,280	211,623	212,976
2023/03/04	213,527	214,498	211,070	213,260
2023/03/03	225,268	225,499	210,598	213,527
2023/03/02	226,932	228,471	221,888	225,268
2023/03/01	218,896	227,058	217,965	226,932
2023/02/28	222,655	225,159	217,703	218,896
2023/02/27	223,842	226,801	219,605	222,655
2023/02/26	217,784	225,079	216,962	223,885
2023/02/25	219,517	219,667	212,945	217,845
2023/02/24	222,259	224,078	214,896	219,517
2023/02/23	221,875	226,423	220,078	222,184
2023/02/22	224,066	224,911	215,531	221,909
2023/02/21	228,630	231,118	221,098	224,066
2023/02/20	225,823	230,422	222,142	228,649
2023/02/19	227,008	230,953	223,962	225,920
2023/02/18	227,052	229,388	225,432	227,008
2023/02/17	219,434	231,056	218,507	227,055
2023/02/16	223,445	233,094	218,712	219,521
2023/02/15	207,175	223,647	205,302	223,445
2023/02/14	199,377	208,164	197,769	207,175
2023/02/13	199,350	201,747	194,411	199,377
2023/02/12	202,482	203,384	196,519	199,406
2023/02/11	198,925	202,891	198,300	202,482
2023/02/10	203,344	204,643	196,718	198,928
2023/02/09	216,928	218,127	200,878	203,344
2023/02/08	218,966	221,753	214,533	216,928
2023/02/07	214,212	219,636	213,686	218,980
2023/02/06	215,084	220,078	212,565	214,212
2023/02/05	218,740	219,617	212,155	215,105
2023/02/04	218,199	222,294	216,221	218,740
2023/02/03	211,664	219,165	210,091	218,199
2023/02/02	211,146	219,905	210,248	212,037
2023/02/01	206,373	212,522	202,591	211,146
2023/01/31	204,829	208,922	203,785	206,373
2023/01/30	213,875	214,416	201,293	204,829
2023/01/29	204,368	215,391	203,756	213,919
2023/01/28	207,431	208,576	202,760	204,368
2023/01/27	207,991	210,656	201,784	207,507
2023/01/26	208,457	210,828	206,035	208,002
2023/01/25	202,912	212,487	198,127	208,457
2023/01/24	212,638	214,134	200,472	202,912
2023/01/23	210,891	214,995	207,754	212,638
2023/01/22	210,715	215,569	208,255	210,891
2023/01/21	214,966	217,654	210,141	210,715
2023/01/20	199,346	215,505	198,928	214,983
2023/01/19	194,422	200,609	194,105	199,346
2023/01/18	201,038	208,768	193,150	194,438
2023/01/17	202,546	206,013	198,861	201,038
2023/01/16	198,889	205,677	196,075	202,546
2023/01/15	198,176	200,161	194,156	198,889
2023/01/14	185,552	204,007	185,367	198,246
2023/01/13	183,015	187,428	179,963	185,560
2023/01/12	183,283	186,694	179,264	183,015
2023/01/11	176,451	183,830	175,190	183,245
2023/01/10	174,083	177,885	173,683	176,451
2023/01/09	170,223	177,309	169,750	174,083
2023/01/08	167,157	170,783	166,487	170,241
2023/01/07	167,788	167,941	166,874	167,150
2023/01/06	166,806	168,603	166,158	167,788
2023/01/05	166,222	167,709	165,094	166,806
2023/01/04	159,481	168,153	158,936	166,222
2023/01/03	158,905	159,575	157,317	159,481
2023/01/02	157,325	160,150	156,551	158,905
2023/01/01	157,034	157,960	156,514	157,325
2022/12/31	157,528	158,291	156,769	157,034
2022/12/30	159,848	159,848	156,096	157,528
2022/12/29	159,593	160,934	158,518	159,848
2022/12/28	161,856	162,519	159,116	159,593
2022/12/27	163,176	163,762	160,539	161,856
2022/12/26	162,115	163,335	161,397	163,153
2022/12/25	162,323	162,851	159,512	162,115
2022/12/24	162,333	163,101	161,628	162,323
2022/12/23	161,219	163,385	161,005	162,333
2022/12/22	160,970	163,577	156,992	161,219
2022/12/21	160,943	161,707	159,294	160,970
2022/12/20	160,024	164,557	158,608	160,968
2022/12/19	161,656	162,894	157,852	160,024
2022/12/18	162,527	163,792	160,675	161,656
2022/12/17	159,863	162,778	159,206	162,527
2022/12/16	174,606	175,757	158,318	159,870
2022/12/15	177,125	177,691	173,157	174,606
2022/12/14	179,197	182,262	176,352	177,103
2022/12/13	175,320	182,570	172,895	179,197
2022/12/12	172,902	176,002	170,209	175,320
2022/12/11	173,163	175,346	171,802	172,902
2022/12/10	172,526	175,338	172,344	173,163
2022/12/09	174,893	176,313	171,888	172,526
2022/12/08	168,064	176,354	167,514	174,900
2022/12/07	174,014	174,787	167,475	168,064
2022/12/06	172,114	174,436	170,252	174,014
2022/12/05	172,532	176,594	170,565	172,142
2022/12/04	167,156	173,174	167,040	172,417
2022/12/03	174,590	175,677	166,714	167,159
2022/12/02	173,322	174,958	171,943	174,590
2022/12/01	178,194	178,473	172,425	173,322
2022/11/30	169,135	180,593	168,773	178,194
2022/11/29	162,336	170,469	160,895	169,135
2022/11/28	167,136	167,742	160,438	162,354
2022/11/27	168,474	170,770	166,729	167,136
2022/11/26	167,285	171,808	166,931	168,473
2022/11/25	167,022	168,083	162,588	167,285
2022/11/24	165,009	169,032	164,243	167,022
2022/11/23	160,517	166,567	159,350	165,009
2022/11/22	157,243	161,464	152,585	160,517
2022/11/21	160,110	162,414	153,554	157,243
2022/11/20	170,856	171,952	158,962	160,114
2022/11/19	170,203	172,737	168,159	170,856
2022/11/18	168,528	172,163	168,024	170,215
2022/11/17	169,793	171,085	165,301	168,528
2022/11/16	174,122	177,418	165,735	169,793
2022/11/15	174,163	179,423	172,295	174,122
2022/11/14	170,342	181,356	162,844	174,158
2022/11/13	173,902	176,727	166,478	170,355
2022/11/12	178,929	179,312	172,085	173,900
2022/11/11	184,588	185,683	167,900	178,933
2022/11/10	161,815	191,994	159,757	184,610
2022/11/09	194,197	194,641	157,886	161,806
2022/11/08	230,117	231,246	181,460	194,248
2022/11/07	230,542	235,605	226,894	230,083
2022/11/06	238,641	240,399	230,279	230,612
2022/11/05	241,263	244,109	238,112	238,681
2022/11/04	227,174	245,295	226,778	241,263
2022/11/03	224,728	230,657	224,310	227,177
2022/11/02	233,570	236,769	222,378	224,740
2022/11/01	234,058	237,780	231,601	233,579
2022/10/31	235,212	242,796	230,394	234,058
2022/10/30	238,802	241,941	232,691	235,212
2022/10/29	229,216	244,908	228,317	238,802
2022/10/28	221,448	232,106	219,103	229,216
2022/10/27	228,904	230,752	220,274	221,480
2022/10/26	215,929	233,714	215,711	228,941
2022/10/25	200,187	224,957	198,957	215,926
2022/10/24	201,140	203,063	197,369	200,192
2022/10/23	194,188	203,847	192,441	201,140
2022/10/22	192,218	195,093	191,453	194,188
2022/10/21	192,719	195,125	188,875	192,223
2022/10/20	192,587	196,106	190,594	192,719
2022/10/19	195,623	196,003	191,992	192,587
2022/10/18	198,239	199,483	192,381	195,623
2022/10/17	194,070	199,287	192,516	198,239
2022/10/16	189,488	195,410	189,488	194,070
2022/10/15	192,893	193,572	187,901	189,488
2022/10/14	189,513	198,136	189,063	192,893
2022/10/13	190,108	191,459	176,090	189,533
2022/10/12	186,862	191,592	186,507	190,145
2022/10/11	188,147	189,089	184,945	186,862
2022/10/10	192,608	194,764	187,859	188,147
2022/10/09	191,381	193,306	190,323	192,605
2022/10/08	193,645	194,422	189,601	191,381
2022/10/07	196,266	197,446	191,719	193,645
2022/10/06	195,420	199,972	195,239	196,283
2022/10/05	195,984	196,658	190,319	195,417
2022/10/04	191,328	197,511	191,017	195,984
2022/10/03	184,926	192,464	183,388	191,326
2022/10/02	189,956	190,905	184,344	184,931