※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/05/16 | 371,655 | 385,827 | 368,259 | 370,576 |
2025/05/15 | 383,091 | 388,557 | 362,300 | 371,504 |
2025/05/14 | 395,708 | 401,042 | 374,063 | 383,091 |
2025/05/13 | 370,468 | 403,433 | 357,719 | 395,708 |
2025/05/12 | 367,158 | 386,788 | 358,070 | 370,468 |
2025/05/11 | 375,637 | 378,815 | 355,261 | 367,163 |
2025/05/10 | 341,013 | 377,885 | 337,371 | 375,789 |
2025/05/09 | 322,089 | 361,968 | 318,985 | 341,013 |
2025/05/08 | 260,815 | 323,987 | 260,298 | 322,089 |
2025/05/07 | 260,276 | 264,983 | 256,202 | 260,815 |
2025/05/06 | 261,996 | 262,938 | 250,015 | 260,272 |
2025/05/05 | 262,319 | 264,482 | 257,448 | 261,996 |
2025/05/04 | 266,823 | 268,841 | 261,534 | 262,319 |
2025/05/03 | 267,735 | 268,738 | 263,267 | 266,823 |
2025/05/02 | 267,881 | 270,981 | 263,881 | 267,735 |
2025/05/01 | 257,124 | 273,107 | 256,772 | 267,881 |
2025/04/30 | 256,356 | 260,270 | 247,806 | 257,124 |
2025/04/29 | 256,608 | 263,223 | 253,946 | 256,314 |
2025/04/28 | 257,957 | 262,420 | 249,558 | 256,599 |
2025/04/27 | 262,037 | 266,969 | 256,768 | 257,957 |