※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/01 | 358,066 | 359,973 | 343,149 | 345,339 |
2025/06/30 | 361,290 | 364,702 | 352,511 | 358,066 |
2025/06/29 | 352,944 | 364,615 | 349,088 | 361,290 |
2025/06/28 | 351,062 | 354,601 | 348,778 | 352,944 |
2025/06/27 | 349,897 | 356,306 | 345,849 | 350,989 |
2025/06/26 | 350,553 | 365,133 | 346,436 | 349,897 |
2025/06/25 | 354,947 | 357,585 | 348,943 | 350,553 |
2025/06/24 | 351,908 | 359,247 | 345,369 | 354,947 |
2025/06/23 | 326,152 | 354,411 | 320,982 | 351,908 |
2025/06/22 | 335,858 | 338,714 | 309,494 | 326,152 |
2025/06/21 | 352,312 | 358,393 | 324,941 | 336,007 |
2025/06/20 | 366,329 | 374,047 | 346,519 | 352,308 |
2025/06/19 | 366,391 | 370,674 | 362,631 | 366,329 |
2025/06/18 | 365,565 | 369,971 | 357,745 | 366,391 |
2025/06/17 | 367,628 | 379,749 | 356,922 | 365,565 |
2025/06/16 | 368,687 | 387,676 | 363,282 | 367,782 |
2025/06/15 | 364,994 | 369,008 | 359,435 | 368,687 |
2025/06/14 | 371,966 | 372,045 | 359,210 | 364,994 |
2025/06/13 | 379,186 | 379,507 | 349,961 | 371,966 |
2025/06/12 | 400,252 | 401,973 | 376,482 | 379,186 |