※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/22 | 3,147.66 | 3,234.99 | 3,129.15 | 3,200.19 |
2024/04/21 | 3,155.78 | 3,197.17 | 3,116.79 | 3,147.66 |
2024/04/20 | 3,056.11 | 3,170.18 | 3,018.75 | 3,155.78 |
2024/04/19 | 3,064.20 | 3,128.27 | 2,865.40 | 3,056.59 |
2024/04/18 | 2,985.41 | 3,093.74 | 2,953.08 | 3,064.40 |
2024/04/17 | 3,084.21 | 3,123.74 | 2,914.62 | 2,985.60 |
2024/04/16 | 3,102.17 | 3,126.65 | 2,991.15 | 3,084.21 |
2024/04/15 | 3,155.02 | 3,277.74 | 3,023.68 | 3,101.99 |
2024/04/14 | 3,005.38 | 3,174.12 | 2,907.80 | 3,155.21 |
2024/04/13 | 3,236.97 | 3,301.89 | 2,854.00 | 3,007.20 |
2024/04/12 | 3,502.51 | 3,552.39 | 3,101.00 | 3,237.42 |
2024/04/11 | 3,545.63 | 3,618.29 | 3,474.52 | 3,502.51 |
2024/04/10 | 3,505.89 | 3,562.78 | 3,413.07 | 3,545.42 |
2024/04/09 | 3,694.60 | 3,726.40 | 3,453.02 | 3,506.40 |
2024/04/08 | 3,454.19 | 3,730.40 | 3,407.25 | 3,694.60 |
2024/04/07 | 3,351.59 | 3,459.93 | 3,344.07 | 3,454.19 |
2024/04/06 | 3,317.69 | 3,398.41 | 3,306.80 | 3,351.59 |
2024/04/05 | 3,327.54 | 3,346.32 | 3,210.00 | 3,317.85 |
2024/04/04 | 3,310.83 | 3,442.42 | 3,251.23 | 3,327.39 |
2024/04/03 | 3,278.64 | 3,367.20 | 3,202.79 | 3,310.83 |