※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/05/19 | 489.2 | 489.6 | 460.2 | 479.7 |
2025/05/18 | 480.5 | 498.0 | 468.9 | 489.3 |
2025/05/17 | 492.8 | 495.8 | 472.8 | 480.6 |
2025/05/16 | 494.8 | 505.2 | 487.7 | 494.2 |
2025/05/15 | 518.2 | 523.1 | 483.0 | 494.8 |
2025/05/14 | 547.5 | 549.0 | 512.2 | 518.2 |
2025/05/13 | 552.5 | 576.8 | 526.5 | 549.2 |
2025/05/12 | 547.3 | 586.0 | 522.7 | 552.9 |
2025/05/11 | 522.9 | 591.6 | 499.7 | 547.3 |
2025/05/10 | 506.2 | 523.2 | 496.3 | 522.3 |
2025/05/09 | 489.8 | 509.2 | 486.9 | 506.2 |
2025/05/08 | 443.4 | 493.8 | 442.3 | 489.8 |
2025/05/07 | 435.6 | 447.5 | 430.9 | 443.1 |
2025/05/06 | 455.5 | 457.9 | 416.7 | 435.6 |
2025/05/05 | 452.7 | 467.0 | 448.0 | 455.5 |
2025/05/04 | 463.3 | 478.6 | 449.8 | 452.6 |
2025/05/03 | 474.6 | 483.6 | 462.0 | 463.3 |
2025/05/02 | 485.1 | 486.6 | 470.2 | 473.2 |
2025/05/01 | 471.3 | 489.7 | 466.6 | 485.1 |
2025/04/30 | 475.8 | 483.5 | 453.6 | 471.3 |