※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/03 | 413.0 | 425.1 | 411.4 | 416.4 |
2025/07/02 | 376.6 | 447.5 | 375.1 | 411.5 |
2025/07/01 | 393.7 | 395.0 | 375.4 | 376.5 |
2025/06/30 | 405.6 | 407.2 | 390.4 | 393.5 |
2025/06/29 | 399.5 | 408.3 | 396.3 | 407.2 |
2025/06/28 | 394.0 | 401.4 | 389.7 | 399.6 |
2025/06/27 | 392.0 | 398.9 | 385.7 | 394.0 |
2025/06/26 | 399.9 | 407.9 | 388.0 | 392.0 |
2025/06/25 | 407.6 | 411.0 | 397.8 | 399.9 |
2025/06/24 | 404.3 | 410.9 | 399.7 | 407.5 |
2025/06/23 | 375.3 | 404.9 | 372.0 | 404.1 |
2025/06/22 | 393.1 | 397.2 | 356.4 | 375.5 |
2025/06/21 | 409.9 | 416.8 | 385.8 | 391.6 |
2025/06/20 | 419.9 | 423.4 | 401.0 | 409.9 |
2025/06/19 | 415.6 | 421.3 | 409.7 | 419.9 |
2025/06/18 | 415.8 | 421.7 | 403.7 | 415.6 |
2025/06/17 | 420.4 | 429.8 | 411.1 | 415.8 |
2025/06/16 | 432.6 | 434.0 | 420.2 | 420.2 |
2025/06/15 | 427.3 | 433.6 | 415.1 | 432.6 |
2025/06/14 | 425.4 | 469.6 | 418.6 | 427.3 |