※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/17 | 484.4 | 494.7 | 470.8 | 493.0 |
2025/09/16 | 480.0 | 486.9 | 472.4 | 484.4 |
2025/09/15 | 492.7 | 498.3 | 470.1 | 480.0 |
2025/09/14 | 505.4 | 507.5 | 487.1 | 493.2 |
2025/09/13 | 500.7 | 509.1 | 496.7 | 505.4 |
2025/09/12 | 493.4 | 502.5 | 491.0 | 502.5 |
2025/09/11 | 487.5 | 493.5 | 481.3 | 493.4 |
2025/09/10 | 485.3 | 491.7 | 481.4 | 487.5 |
2025/09/09 | 484.4 | 492.3 | 476.9 | 483.6 |
2025/09/08 | 481.6 | 487.1 | 475.0 | 484.4 |
2025/09/07 | 473.3 | 483.6 | 471.7 | 481.6 |
2025/09/06 | 471.8 | 476.2 | 467.7 | 473.4 |
2025/09/05 | 470.5 | 479.5 | 465.1 | 471.8 |
2025/09/04 | 481.6 | 484.8 | 466.7 | 470.2 |
2025/09/03 | 482.9 | 486.8 | 477.1 | 481.6 |
2025/09/02 | 471.4 | 483.7 | 468.8 | 482.9 |
2025/09/01 | 480.2 | 486.5 | 462.6 | 471.4 |
2025/08/31 | 490.4 | 511.6 | 478.3 | 480.1 |
2025/08/30 | 479.4 | 495.7 | 476.8 | 490.5 |
2025/08/29 | 495.2 | 496.9 | 469.6 | 479.2 |