※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/14 | 473.1 | 492.8 | 466.2 | 474.7 |
2025/07/13 | 471.8 | 477.9 | 457.8 | 473.0 |
2025/07/12 | 449.1 | 523.6 | 448.9 | 471.8 |
2025/07/11 | 440.6 | 462.2 | 435.7 | 449.1 |
2025/07/10 | 433.3 | 444.7 | 426.4 | 441.1 |
2025/07/09 | 430.3 | 436.2 | 424.8 | 433.3 |
2025/07/08 | 428.2 | 432.0 | 419.6 | 430.3 |
2025/07/07 | 415.3 | 453.7 | 411.3 | 428.2 |
2025/07/06 | 413.4 | 419.0 | 409.0 | 415.3 |
2025/07/05 | 408.3 | 418.1 | 403.7 | 413.4 |
2025/07/04 | 416.4 | 418.7 | 403.4 | 408.3 |
2025/07/03 | 413.0 | 425.1 | 411.4 | 416.4 |
2025/07/02 | 376.6 | 447.5 | 375.1 | 411.5 |
2025/07/01 | 393.7 | 395.0 | 375.4 | 376.5 |
2025/06/30 | 405.6 | 407.2 | 390.4 | 393.5 |
2025/06/29 | 399.5 | 408.3 | 396.3 | 407.2 |
2025/06/28 | 394.0 | 401.4 | 389.7 | 399.6 |
2025/06/27 | 392.0 | 398.9 | 385.7 | 394.0 |
2025/06/26 | 399.9 | 407.9 | 388.0 | 392.0 |
2025/06/25 | 407.6 | 411.0 | 397.8 | 399.9 |