※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/19 | 819.9 | 900.1 | 790.8 | 834.0 |
2024/04/18 | 769.2 | 830.9 | 747.4 | 819.9 |
2024/04/17 | 809.3 | 817.7 | 752.3 | 769.2 |
2024/04/16 | 835.5 | 835.5 | 771.2 | 809.3 |
2024/04/15 | 832.8 | 905.0 | 781.2 | 835.2 |
2024/04/14 | 772.3 | 835.2 | 706.4 | 832.8 |
2024/04/13 | 926.0 | 977.3 | 663.7 | 772.3 |
2024/04/12 | 1,085.9 | 1,120.4 | 874.2 | 926.0 |
2024/04/11 | 1,027.8 | 1,087.7 | 1,006.3 | 1,087.0 |
2024/04/10 | 976.5 | 1,027.8 | 944.9 | 1,027.8 |
2024/04/09 | 1,064.8 | 1,068.5 | 973.7 | 976.5 |
2024/04/08 | 950.1 | 1,081.4 | 935.6 | 1,064.8 |
2024/04/07 | 945.2 | 959.6 | 940.3 | 950.1 |
2024/04/06 | 930.4 | 954.2 | 925.7 | 944.7 |
2024/04/05 | 944.3 | 946.5 | 901.2 | 930.4 |
2024/04/04 | 924.5 | 961.7 | 909.9 | 944.3 |
2024/04/03 | 925.5 | 986.2 | 891.5 | 924.5 |
2024/04/02 | 992.0 | 992.3 | 907.7 | 925.5 |
2024/04/01 | 1,052.9 | 1,061.3 | 965.8 | 992.5 |
2024/03/31 | 1,032.4 | 1,057.6 | 1,028.0 | 1,052.9 |