※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/27 | 53.26 | 55.70 | 50.65 | 52.75 |
2024/03/26 | 50.09 | 53.85 | 49.77 | 53.26 |
2024/03/25 | 45.18 | 51.16 | 44.91 | 50.09 |
2024/03/24 | 43.67 | 45.39 | 43.39 | 45.18 |
2024/03/23 | 43.35 | 45.05 | 42.56 | 43.67 |
2024/03/22 | 44.01 | 45.15 | 41.35 | 43.35 |
2024/03/21 | 42.87 | 45.17 | 42.12 | 43.92 |
2024/03/20 | 39.47 | 43.30 | 37.91 | 42.87 |
2024/03/19 | 43.13 | 43.71 | 38.01 | 39.49 |
2024/03/18 | 46.57 | 46.83 | 42.28 | 43.13 |
2024/03/17 | 45.60 | 47.28 | 42.52 | 46.59 |
2024/03/16 | 49.64 | 52.50 | 44.64 | 45.63 |
2024/03/15 | 52.96 | 53.54 | 44.71 | 49.64 |
2024/03/14 | 55.15 | 55.73 | 49.51 | 52.95 |
2024/03/13 | 54.64 | 57.40 | 53.47 | 55.24 |
2024/03/12 | 54.50 | 56.27 | 51.72 | 54.67 |
2024/03/11 | 56.22 | 56.22 | 50.64 | 54.51 |
2024/03/10 | 50.22 | 60.39 | 48.83 | 56.22 |
2024/03/09 | 44.23 | 51.95 | 43.71 | 50.22 |
2024/03/08 | 47.03 | 47.29 | 42.00 | 44.21 |