ヘデラハッシュグラフ/円 (HBAR) 時系列データ・価格推移

ヘデラハッシュグラフ/円(HBAR/JPY)時系列データ

日付	始値	高値	安値	終値
2026/06/13	12.413	12.664	12.230	12.510
2026/06/12	12.630	12.888	12.344	12.413
2026/06/11	12.436	12.737	12.309	12.630
2026/06/10	12.658	12.754	12.278	12.436
2026/06/09	12.950	13.036	12.569	12.669
2026/06/08	13.105	13.260	12.926	12.950
2026/06/07	12.699	13.268	12.669	13.081
2026/06/06	12.825	13.001	12.224	12.699
2026/06/05	13.382	13.411	12.333	12.799
2026/06/04	13.516	14.004	12.962	13.378
2026/06/03	13.870	14.248	13.487	13.516
2026/06/02	14.699	14.729	13.644	13.859
2026/06/01	15.360	15.552	14.514	14.685
2026/05/31	15.044	15.772	14.829	15.360
2026/05/30	15.794	17.457	15.030	15.042
2026/05/29	14.401	15.797	13.988	15.677
2026/05/28	13.639	14.652	12.967	14.401
2026/05/27	13.774	13.804	13.486	13.639
2026/05/26	13.894	14.161	13.630	13.774
2026/05/25	13.954	14.277	13.882	13.894
2026/05/24	14.158	14.295	13.767	13.954
2026/05/23	13.947	14.429	13.488	14.158
2026/05/22	14.200	14.447	13.860	13.947
2026/05/21	14.041	14.354	13.887	14.200
2026/05/20	14.056	14.203	13.902	14.041
2026/05/19	14.324	14.393	13.897	14.056
2026/05/18	14.281	14.346	13.897	14.324
2026/05/17	14.403	14.602	14.030	14.289
2026/05/16	14.704	14.729	14.215	14.396
2026/05/15	15.011	15.116	14.502	14.704
2026/05/14	14.652	15.488	14.562	15.014
2026/05/13	14.735	15.027	14.367	14.655
2026/05/12	15.158	15.284	14.505	14.735
2026/05/11	15.187	15.228	14.812	15.158
2026/05/10	14.530	15.565	14.394	15.181
2026/05/09	14.469	14.883	14.246	14.543
2026/05/08	14.077	14.597	13.972	14.473
2026/05/07	14.284	14.350	13.955	14.077
2026/05/06	14.176	14.476	14.018	14.284
2026/05/05	13.679	14.327	13.673	14.176
2026/05/04	13.686	14.040	13.654	13.676
2026/05/03	13.846	13.878	13.672	13.686
2026/05/02	13.772	13.941	13.737	13.846
2026/05/01	13.674	13.883	13.593	13.771
2026/04/30	14.096	14.322	13.620	13.665
2026/04/29	14.151	14.449	13.965	14.096
2026/04/28	14.202	14.315	14.023	14.151
2026/04/27	14.692	14.801	14.080	14.202
2026/04/26	14.481	14.834	14.347	14.694
2026/04/25	14.467	14.655	14.302	14.481
2026/04/24	14.512	14.649	14.382	14.467
2026/04/23	14.459	14.553	14.276	14.512
2026/04/22	14.358	14.812	14.208	14.459
2026/04/21	14.228	14.551	14.063	14.361
2026/04/20	13.883	14.371	13.873	14.219
2026/04/19	14.095	14.172	13.739	13.886
2026/04/18	14.324	14.382	13.861	14.095
2026/04/17	14.362	14.763	14.054	14.324
2026/04/16	13.791	14.516	13.612	14.362
2026/04/15	13.446	13.890	13.405	13.791
2026/04/14	13.877	13.941	13.385	13.447
2026/04/13	13.567	13.995	13.458	13.873
2026/04/12	13.978	14.110	13.516	13.567
2026/04/11	14.204	14.303	13.920	13.978
2026/04/10	14.178	14.399	13.911	14.197
2026/04/09	14.113	14.531	13.896	14.179
2026/04/08	14.499	15.010	13.951	14.113
2026/04/07	13.861	14.673	13.666	14.501
2026/04/06	13.996	14.386	13.838	13.861
2026/04/05	13.977	14.022	13.664	13.996
2026/04/04	13.902	14.037	13.762	13.977
2026/04/03	13.993	14.436	13.878	13.902
2026/04/02	13.960	14.174	13.509	13.993
2026/04/01	13.865	14.428	13.784	13.960
2026/03/31	13.879	14.096	13.195	13.865
2026/03/30	14.081	14.437	13.824	13.876
2026/03/29	14.363	14.416	13.777	14.081
2026/03/28	14.271	14.671	14.093	14.363
2026/03/27	14.512	14.642	14.096	14.271
2026/03/26	15.025	15.044	14.384	14.516
2026/03/25	14.896	15.238	14.875	15.025
2026/03/24	14.725	15.004	14.495	14.896
2026/03/23	14.167	15.014	14.088	14.725
2026/03/22	14.505	14.639	13.970	14.167
2026/03/21	14.838	14.911	14.475	14.505
2026/03/20	14.597	14.950	14.576	14.838
2026/03/19	15.273	15.336	14.415	14.597
2026/03/18	15.629	16.046	15.012	15.273
2026/03/17	15.856	16.137	15.534	15.629
2026/03/16	15.353	16.052	15.147	15.856
2026/03/15	14.918	15.522	14.762	15.353
2026/03/14	15.199	15.205	14.577	14.918
2026/03/13	15.048	15.896	14.974	15.199
2026/03/12	14.978	15.146	14.778	15.048
2026/03/11	15.061	15.228	14.736	14.978
2026/03/10	14.819	15.589	14.799	15.061
2026/03/09	14.851	15.315	14.775	14.819
2026/03/08	15.085	15.204	14.674	14.851
2026/03/07	15.406	15.464	14.949	15.085
2026/03/06	15.647	15.890	15.114	15.406
2026/03/05	15.864	15.989	15.419	15.647
2026/03/04	15.205	16.298	15.162	15.875
2026/03/03	15.358	15.465	14.836	15.205
2026/03/02	15.154	16.180	15.132	15.358
2026/03/01	15.597	16.064	14.857	15.154
2026/02/28	15.656	15.798	14.692	15.597
2026/02/27	16.004	16.400	15.351	15.656
2026/02/26	15.818	16.196	15.426	16.004
2026/02/25	14.791	16.612	14.765	15.818
2026/02/24	14.622	14.987	14.371	14.791
2026/02/23	15.159	15.164	14.343	14.620
2026/02/22	15.417	15.426	14.944	15.159
2026/02/21	15.420	15.750	15.262	15.417
2026/02/20	15.080	15.702	15.001	15.420
2026/02/19	15.342	15.459	14.794	15.076
2026/02/18	15.622	15.778	15.243	15.342
2026/02/17	15.558	15.810	15.128	15.622
2026/02/16	15.267	15.705	15.096	15.560
2026/02/15	15.798	16.285	14.922	15.267
2026/02/14	15.059	16.366	15.041	15.795
2026/02/13	14.189	15.076	13.980	15.059
2026/02/12	13.581	14.800	13.566	14.180
2026/02/11	13.950	14.043	13.314	13.573
2026/02/10	14.363	14.532	13.788	13.946
2026/02/09	14.304	14.605	13.730	14.363
2026/02/08	14.063	15.101	13.908	14.305
2026/02/07	14.342	14.409	13.556	14.063
2026/02/06	12.224	15.412	11.223	14.342
2026/02/05	14.008	14.137	11.841	12.206
2026/02/04	14.053	14.601	13.774	14.008
2026/02/03	14.457	14.693	13.537	14.049
2026/02/02	13.742	14.920	13.312	14.457
2026/02/01	14.414	14.451	13.427	13.744
2026/01/31	15.268	15.274	12.936	14.414
2026/01/30	15.443	15.570	14.916	15.268
2026/01/29	16.265	16.419	14.998	15.451
2026/01/28	16.463	16.641	16.179	16.265
2026/01/27	16.369	16.584	15.884	16.463
2026/01/26	16.013	16.541	15.945	16.369
2026/01/25	16.822	16.842	15.694	16.015
2026/01/24	17.036	17.087	16.671	16.822
2026/01/23	17.029	17.578	16.848	17.036
2026/01/22	17.297	17.605	16.827	17.029
2026/01/21	16.646	17.617	16.621	17.297
2026/01/20	17.447	17.491	16.461	16.646
2026/01/19	17.568	17.704	16.126	17.447
2026/01/18	18.680	18.843	17.560	17.568
2026/01/17	18.750	19.027	18.513	18.680
2026/01/16	18.673	18.901	18.065	18.750
2026/01/15	19.516	19.541	18.342	18.673
2026/01/14	19.432	20.502	19.241	19.516
2026/01/13	18.159	19.705	18.013	19.432
2026/01/12	18.399	18.970	17.863	18.159
2026/01/11	18.585	18.706	18.240	18.399
2026/01/10	18.900	19.069	18.428	18.585
2026/01/09	18.861	19.424	18.533	18.898
2026/01/08	19.354	19.444	18.465	18.861
2026/01/07	20.132	20.242	19.067	19.354
2026/01/06	20.596	21.121	19.376	20.132
2026/01/05	19.639	20.673	19.276	20.596
2026/01/04	18.829	20.143	18.653	19.654
2026/01/03	18.993	19.088	18.295	18.829
2026/01/02	17.781	19.064	17.594	18.993
2026/01/01	16.553	17.812	16.548	17.781
2025/12/31	17.426	17.473	16.499	16.553
2025/12/30	17.575	17.672	17.121	17.428
2025/12/29	18.028	18.519	17.513	17.575
2025/12/28	18.022	18.183	17.664	18.028
2025/12/27	17.383	18.035	17.377	18.022
2025/12/26	16.894	18.321	16.850	17.383
2025/12/25	16.966	17.588	16.833	16.894
2025/12/24	17.231	17.278	16.820	16.966
2025/12/23	17.813	17.993	16.987	17.231
2025/12/22	17.607	18.272	17.305	17.813
2025/12/21	17.832	17.953	17.119	17.607
2025/12/20	17.664	17.975	17.351	17.832
2025/12/19	16.238	17.811	15.924	17.664
2025/12/18	17.041	17.676	16.176	16.246
2025/12/17	17.698	18.261	16.798	17.041
2025/12/16	17.713	18.070	17.323	17.698

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能