※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 17.163 | 17.737 | 16.804 | 17.584 |
2024/03/27 | 18.142 | 18.312 | 16.847 | 17.163 |
2024/03/26 | 17.649 | 19.900 | 17.610 | 18.142 |
2024/03/25 | 16.550 | 17.950 | 16.471 | 17.649 |
2024/03/24 | 16.109 | 16.670 | 15.956 | 16.550 |
2024/03/23 | 16.194 | 16.649 | 15.878 | 16.109 |
2024/03/22 | 16.593 | 16.975 | 15.613 | 16.194 |
2024/03/21 | 16.770 | 17.110 | 16.286 | 16.593 |
2024/03/20 | 15.245 | 16.890 | 14.837 | 16.772 |
2024/03/19 | 16.626 | 16.836 | 14.883 | 15.252 |
2024/03/18 | 17.323 | 17.337 | 16.177 | 16.626 |
2024/03/17 | 16.431 | 17.782 | 15.873 | 17.323 |
2024/03/16 | 17.927 | 18.605 | 16.157 | 16.444 |
2024/03/15 | 18.861 | 18.967 | 16.376 | 17.927 |
2024/03/14 | 19.572 | 19.591 | 17.835 | 18.967 |
2024/03/13 | 19.657 | 20.695 | 19.058 | 19.572 |
2024/03/12 | 19.471 | 19.674 | 18.019 | 19.657 |
2024/03/11 | 18.469 | 19.486 | 17.622 | 19.471 |
2024/03/10 | 19.261 | 19.545 | 18.108 | 18.469 |
2024/03/09 | 19.200 | 19.370 | 18.894 | 19.261 |