※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 53.07 | 54.82 | 51.19 | 53.72 |
2024/03/27 | 55.49 | 56.78 | 51.02 | 53.07 |
2024/03/26 | 51.87 | 57.13 | 51.70 | 55.60 |
2024/03/25 | 49.24 | 52.77 | 48.83 | 51.89 |
2024/03/24 | 46.58 | 49.51 | 46.13 | 49.24 |
2024/03/23 | 46.84 | 47.87 | 46.01 | 46.58 |
2024/03/22 | 49.68 | 50.05 | 45.01 | 46.84 |
2024/03/21 | 47.45 | 50.13 | 47.01 | 49.68 |
2024/03/20 | 42.53 | 47.68 | 40.73 | 47.48 |
2024/03/19 | 46.25 | 46.75 | 41.14 | 42.58 |
2024/03/18 | 49.01 | 49.58 | 45.67 | 46.25 |
2024/03/17 | 47.45 | 50.06 | 44.62 | 49.03 |
2024/03/16 | 52.97 | 54.41 | 46.48 | 47.48 |
2024/03/15 | 58.18 | 58.64 | 48.51 | 52.95 |
2024/03/14 | 61.42 | 62.10 | 54.33 | 58.18 |
2024/03/13 | 57.91 | 61.71 | 56.05 | 61.40 |
2024/03/12 | 57.14 | 60.75 | 53.75 | 58.05 |
2024/03/11 | 52.06 | 57.78 | 48.51 | 57.16 |
2024/03/10 | 50.52 | 53.53 | 49.64 | 52.07 |
2024/03/09 | 49.16 | 50.62 | 48.72 | 50.52 |