※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/17 | 3,440.510 | 3,561.414 | 3,338.641 | 3,527.214 |
2025/09/16 | 3,475.828 | 3,495.200 | 3,391.695 | 3,440.510 |
2025/09/15 | 3,566.423 | 3,606.867 | 3,390.455 | 3,475.828 |
2025/09/14 | 3,678.262 | 3,696.832 | 3,525.376 | 3,566.423 |
2025/09/13 | 3,710.513 | 3,789.720 | 3,610.578 | 3,676.549 |
2025/09/12 | 3,603.568 | 3,742.274 | 3,581.531 | 3,712.975 |
2025/09/11 | 3,476.163 | 3,607.593 | 3,451.170 | 3,603.568 |
2025/09/10 | 3,398.578 | 3,526.988 | 3,377.356 | 3,476.163 |
2025/09/09 | 3,398.881 | 3,499.173 | 3,366.562 | 3,398.578 |
2025/09/08 | 3,333.116 | 3,440.852 | 3,294.855 | 3,398.881 |
2025/09/07 | 3,275.929 | 3,352.593 | 3,261.301 | 3,333.116 |
2025/09/06 | 3,286.319 | 3,319.482 | 3,228.512 | 3,275.374 |
2025/09/05 | 3,313.929 | 3,426.827 | 3,248.445 | 3,287.951 |
2025/09/04 | 3,510.064 | 3,550.740 | 3,298.272 | 3,312.785 |
2025/09/03 | 3,489.369 | 3,540.772 | 3,454.748 | 3,510.064 |
2025/09/02 | 3,315.896 | 3,506.214 | 3,293.352 | 3,490.889 |
2025/09/01 | 3,417.182 | 3,510.905 | 3,257.916 | 3,315.896 |
2025/08/31 | 3,458.406 | 3,541.631 | 3,415.923 | 3,418.089 |
2025/08/30 | 3,451.972 | 3,464.916 | 3,363.518 | 3,460.638 |
2025/08/29 | 3,704.564 | 3,709.374 | 3,404.622 | 3,451.972 |