チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

日付	始値	高値	安値	終値
2026/07/02	1,192.813	1,275.784	1,186.326	1,249.238
2026/07/01	1,169.234	1,221.778	1,149.673	1,192.813
2026/06/30	1,192.422	1,196.609	1,155.704	1,169.956
2026/06/29	1,172.736	1,211.774	1,161.077	1,192.422
2026/06/28	1,178.132	1,188.187	1,158.021	1,174.723
2026/06/27	1,187.388	1,207.365	1,172.783	1,178.132
2026/06/26	1,171.429	1,194.337	1,134.720	1,187.388
2026/06/25	1,200.182	1,220.878	1,133.926	1,171.429
2026/06/24	1,232.084	1,241.939	1,152.526	1,200.182
2026/06/23	1,271.806	1,277.757	1,207.000	1,233.272
2026/06/22	1,255.319	1,318.189	1,253.895	1,271.806
2026/06/21	1,287.770	1,290.524	1,253.555	1,255.319
2026/06/20	1,281.622	1,292.247	1,261.362	1,287.770
2026/06/19	1,291.213	1,295.021	1,253.466	1,281.622
2026/06/18	1,298.337	1,305.880	1,253.048	1,291.213
2026/06/17	1,326.468	1,348.796	1,275.276	1,298.337
2026/06/16	1,329.852	1,359.195	1,298.495	1,326.468
2026/06/15	1,309.677	1,376.220	1,297.507	1,329.852
2026/06/14	1,280.180	1,309.980	1,247.910	1,309.677
2026/06/13	1,258.567	1,289.225	1,258.087	1,280.180
2026/06/12	1,262.027	1,282.612	1,243.156	1,258.567
2026/06/11	1,212.056	1,273.980	1,212.056	1,262.027
2026/06/10	1,255.927	1,266.538	1,200.774	1,213.043
2026/06/09	1,281.869	1,285.683	1,226.464	1,255.927
2026/06/08	1,269.897	1,301.378	1,238.829	1,281.869
2026/06/07	1,185.869	1,283.850	1,181.821	1,269.897
2026/06/06	1,180.138	1,196.951	1,122.215	1,185.869
2026/06/05	1,280.961	1,286.249	1,141.422	1,180.138
2026/06/04	1,330.099	1,340.841	1,247.140	1,281.983
2026/06/03	1,336.726	1,375.654	1,298.964	1,330.099
2026/06/02	1,444.863	1,445.940	1,317.548	1,335.660
2026/06/01	1,455.073	1,466.595	1,409.579	1,444.863
2026/05/31	1,462.076	1,478.847	1,430.846	1,455.073
2026/05/30	1,436.691	1,481.637	1,436.416	1,462.076
2026/05/29	1,431.891	1,452.932	1,400.436	1,436.691
2026/05/28	1,455.222	1,457.712	1,398.885	1,431.891
2026/05/27	1,493.443	1,509.100	1,451.541	1,455.222
2026/05/26	1,511.095	1,540.081	1,485.992	1,492.235
2026/05/25	1,496.966	1,535.593	1,487.656	1,511.095
2026/05/24	1,520.793	1,531.783	1,468.284	1,496.966
2026/05/23	1,498.082	1,553.889	1,441.297	1,519.573
2026/05/22	1,550.870	1,595.890	1,490.399	1,498.082
2026/05/21	1,529.740	1,563.028	1,514.179	1,550.870
2026/05/20	1,502.183	1,538.417	1,491.124	1,529.740
2026/05/19	1,526.659	1,563.251	1,501.495	1,503.406
2026/05/18	1,519.171	1,528.263	1,481.241	1,526.683
2026/05/17	1,543.309	1,563.888	1,483.504	1,519.171
2026/05/16	1,599.899	1,604.340	1,526.469	1,543.309
2026/05/15	1,657.636	1,670.467	1,584.156	1,599.899
2026/05/14	1,612.938	1,700.827	1,595.622	1,657.636
2026/05/13	1,622.078	1,705.235	1,586.980	1,612.938
2026/05/12	1,664.841	1,664.841	1,596.009	1,622.078
2026/05/11	1,675.442	1,684.235	1,634.743	1,664.841
2026/05/10	1,623.551	1,700.982	1,611.245	1,675.442
2026/05/09	1,621.797	1,662.210	1,612.119	1,625.000
2026/05/08	1,545.973	1,643.468	1,535.218	1,621.797
2026/05/07	1,564.910	1,583.618	1,535.535	1,545.973
2026/05/06	1,541.486	1,598.408	1,523.841	1,564.910
2026/05/05	1,469.569	1,554.247	1,469.569	1,541.486
2026/05/04	1,431.472	1,514.154	1,428.125	1,469.233
2026/05/03	1,441.465	1,446.089	1,424.764	1,432.705
2026/05/02	1,430.052	1,451.495	1,424.547	1,440.451
2026/05/01	1,429.742	1,454.898	1,422.026	1,429.946
2026/04/30	1,459.451	1,472.306	1,416.139	1,428.873
2026/04/29	1,476.081	1,504.466	1,430.317	1,459.451
2026/04/28	1,488.171	1,489.300	1,461.519	1,476.081
2026/04/27	1,513.177	1,528.318	1,459.114	1,488.171
2026/04/26	1,488.966	1,519.928	1,484.191	1,514.574
2026/04/25	1,496.120	1,506.965	1,481.735	1,488.966
2026/04/24	1,493.782	1,505.985	1,478.080	1,496.120
2026/04/23	1,480.842	1,496.685	1,460.501	1,493.782
2026/04/22	1,497.892	1,520.680	1,480.772	1,480.842
2026/04/21	1,475.831	1,511.124	1,469.933	1,497.892
2026/04/20	1,444.807	1,493.586	1,442.995	1,475.831
2026/04/19	1,477.001	1,489.647	1,432.751	1,444.780
2026/04/18	1,525.470	1,531.769	1,472.800	1,477.001
2026/04/17	1,527.162	1,557.159	1,491.163	1,525.470
2026/04/16	1,470.695	1,538.954	1,453.936	1,528.359
2026/04/15	1,434.245	1,489.567	1,431.398	1,470.695
2026/04/14	1,490.939	1,493.524	1,419.860	1,434.397
2026/04/13	1,396.294	1,501.333	1,389.956	1,490.939
2026/04/12	1,445.508	1,446.663	1,385.428	1,395.164
2026/04/11	1,449.476	1,478.907	1,428.502	1,445.508
2026/04/10	1,424.592	1,462.732	1,416.985	1,449.476
2026/04/09	1,406.825	1,458.943	1,381.107	1,423.488
2026/04/08	1,472.774	1,480.525	1,403.499	1,406.825
2026/04/07	1,404.775	1,494.540	1,371.963	1,472.916
2026/04/06	1,407.333	1,456.975	1,394.292	1,405.875
2026/04/05	1,388.054	1,415.328	1,354.508	1,407.333
2026/04/04	1,382.742	1,400.839	1,376.861	1,388.054
2026/04/03	1,377.979	1,405.732	1,372.728	1,382.742
2026/04/02	1,420.907	1,430.484	1,345.387	1,377.979
2026/04/01	1,392.994	1,455.046	1,386.985	1,420.907
2026/03/31	1,378.248	1,412.868	1,358.097	1,392.994
2026/03/30	1,348.841	1,421.920	1,345.068	1,377.980
2026/03/29	1,351.154	1,374.141	1,318.186	1,348.841
2026/03/28	1,373.827	1,393.183	1,344.293	1,351.154
2026/03/27	1,422.577	1,433.230	1,360.780	1,373.015
2026/03/26	1,496.809	1,498.626	1,407.912	1,422.577
2026/03/25	1,467.200	1,510.255	1,457.289	1,496.809
2026/03/24	1,443.283	1,470.990	1,429.771	1,467.200
2026/03/23	1,384.213	1,469.211	1,369.091	1,443.283
2026/03/22	1,406.502	1,428.368	1,367.952	1,384.213
2026/03/21	1,452.212	1,462.020	1,399.537	1,407.600
2026/03/20	1,429.868	1,459.455	1,426.150	1,452.337
2026/03/19	1,474.876	1,491.638	1,407.752	1,429.868
2026/03/18	1,555.888	1,579.651	1,453.004	1,474.876
2026/03/17	1,579.661	1,598.710	1,545.352	1,555.888
2026/03/16	1,515.544	1,603.079	1,500.246	1,579.661
2026/03/15	1,465.655	1,523.093	1,457.964	1,515.544
2026/03/14	1,451.520	1,466.856	1,427.144	1,466.310
2026/03/13	1,441.949	1,527.374	1,437.616	1,451.846
2026/03/12	1,431.824	1,448.482	1,406.714	1,441.949
2026/03/11	1,421.977	1,455.008	1,404.090	1,431.824
2026/03/10	1,400.747	1,448.108	1,397.438	1,421.977
2026/03/09	1,349.113	1,435.928	1,349.113	1,400.789
2026/03/08	1,372.559	1,387.202	1,330.341	1,349.113
2026/03/07	1,390.843	1,399.440	1,365.029	1,372.559
2026/03/06	1,450.694	1,467.770	1,370.374	1,390.843
2026/03/05	1,467.725	1,496.010	1,431.969	1,450.694
2026/03/04	1,391.032	1,512.669	1,368.357	1,468.743
2026/03/03	1,407.105	1,420.358	1,352.075	1,390.036
2026/03/02	1,358.717	1,457.174	1,352.199	1,406.005
2026/03/01	1,381.786	1,436.718	1,334.065	1,358.717
2026/02/28	1,361.675	1,397.006	1,285.352	1,381.786
2026/02/27	1,419.295	1,449.602	1,337.874	1,361.675
2026/02/26	1,445.868	1,459.055	1,385.556	1,419.295
2026/02/25	1,279.203	1,497.250	1,277.005	1,446.930
2026/02/24	1,279.917	1,292.060	1,256.767	1,279.203
2026/02/23	1,341.350	1,343.829	1,263.784	1,279.761
2026/02/22	1,376.999	1,381.263	1,335.867	1,341.350
2026/02/21	1,387.329	1,402.836	1,373.782	1,378.055
2026/02/20	1,331.200	1,398.144	1,314.450	1,387.822
2026/02/19	1,332.375	1,359.672	1,293.852	1,330.819
2026/02/18	1,353.212	1,383.642	1,320.329	1,332.375
2026/02/17	1,371.653	1,377.916	1,332.744	1,352.178
2026/02/16	1,342.432	1,379.053	1,327.676	1,371.864
2026/02/15	1,389.781	1,414.035	1,314.669	1,343.485
2026/02/14	1,340.524	1,407.298	1,338.305	1,389.573
2026/02/13	1,286.131	1,360.862	1,274.401	1,340.524
2026/02/12	1,276.098	1,316.824	1,247.548	1,286.131
2026/02/11	1,325.756	1,329.057	1,245.663	1,276.098
2026/02/10	1,380.373	1,386.069	1,309.205	1,325.393
2026/02/09	1,390.457	1,404.184	1,325.929	1,380.373
2026/02/08	1,400.896	1,425.671	1,376.520	1,390.609
2026/02/07	1,398.614	1,425.429	1,348.620	1,400.896
2026/02/06	1,239.121	1,417.368	1,124.230	1,398.614
2026/02/05	1,451.315	1,464.379	1,232.946	1,240.107
2026/02/04	1,478.496	1,527.159	1,414.740	1,451.315
2026/02/03	1,525.336	1,539.407	1,413.352	1,478.073
2026/02/02	1,459.091	1,560.372	1,400.070	1,525.336
2026/02/01	1,548.946	1,562.366	1,432.690	1,459.278
2026/01/31	1,671.655	1,676.714	1,393.560	1,548.946
2026/01/30	1,705.454	1,714.312	1,626.058	1,670.350
2026/01/29	1,812.335	1,817.049	1,656.945	1,705.454
2026/01/28	1,835.365	1,840.781	1,797.198	1,812.335
2026/01/27	1,844.232	1,863.184	1,810.463	1,835.365
2026/01/26	1,788.308	1,865.940	1,785.845	1,844.232
2026/01/25	1,900.430	1,903.525	1,758.251	1,788.308
2026/01/24	1,903.243	1,913.776	1,890.551	1,900.430
2026/01/23	1,941.323	1,968.516	1,890.568	1,904.639
2026/01/22	1,965.092	1,993.929	1,919.648	1,941.323
2026/01/21	1,917.745	2,003.523	1,883.668	1,965.092
2026/01/20	2,037.900	2,041.729	1,906.965	1,917.745
2026/01/19	2,094.845	2,097.798	1,955.980	2,037.900
2026/01/18	2,175.323	2,192.965	2,095.438	2,098.851
2026/01/17	2,171.353	2,199.701	2,158.101	2,175.323
2026/01/16	2,189.183	2,201.459	2,127.519	2,171.353
2026/01/15	2,235.909	2,258.015	2,153.021	2,190.701
2026/01/14	2,236.157	2,279.678	2,196.072	2,235.909
2026/01/13	2,063.737	2,254.922	2,061.493	2,236.157
2026/01/12	2,084.292	2,132.813	2,043.440	2,065.178
2026/01/11	2,074.357	2,107.103	2,061.546	2,085.730
2026/01/10	2,075.948	2,092.434	2,064.243	2,074.357
2026/01/09	2,071.850	2,122.144	2,059.630	2,075.948
2026/01/08	2,108.874	2,128.923	2,044.720	2,071.850
2026/01/07	2,198.392	2,202.060	2,086.475	2,108.874
2026/01/06	2,180.207	2,227.316	2,113.060	2,199.862
2026/01/05	2,101.566	2,209.042	2,100.144	2,179.184
2026/01/04	2,065.506	2,123.550	2,062.970	2,103.164

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

信頼は数字ではなく姿勢で築く──PBR LENDING代表インタビュー（PR）

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年6月27日暗号資産(仮想通貨)の相場概況

2026年7月1日暗号資産(仮想通貨)の相場概況

2026年7月2日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

信頼は数字ではなく姿勢で築く──PBR LENDING代表インタビュー（PR）

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年6月27日暗号資産(仮想通貨)の相場概況

2026年7月1日暗号資産(仮想通貨)の相場概況

2026年7月2日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／