チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

日付	始値	高値	安値	終値
2026/09/20	1,942.692	1,973.770	1,868.645	1,962.208
2026/09/19	1,913.646	1,982.556	1,909.544	1,943.964
2026/09/18	1,776.468	1,942.797	1,770.355	1,913.646
2026/09/17	1,724.317	1,781.750	1,715.006	1,776.468
2026/09/16	1,690.481	1,728.224	1,648.020	1,724.317
2026/09/15	1,777.024	1,799.961	1,676.707	1,689.243
2026/09/14	1,719.600	1,845.385	1,709.950	1,778.024
2026/09/13	1,767.511	1,775.864	1,714.644	1,719.101
2026/09/12	1,773.147	1,785.833	1,761.266	1,768.698
2026/09/11	1,769.619	1,871.915	1,741.960	1,773.147
2026/09/10	1,812.825	1,831.256	1,764.618	1,769.619
2026/09/09	1,920.511	1,936.099	1,783.642	1,812.825
2026/09/08	1,963.161	1,970.796	1,894.832	1,920.511
2026/09/07	2,067.244	2,133.966	1,947.079	1,963.161
2026/09/06	1,884.324	2,083.590	1,883.075	2,067.224
2026/09/05	1,817.995	1,912.916	1,815.334	1,884.324
2026/09/04	1,839.019	1,900.028	1,793.340	1,819.241
2026/09/03	1,765.733	1,861.803	1,738.714	1,840.283
2026/09/02	1,799.278	1,808.880	1,744.985	1,765.823
2026/09/01	1,807.402	1,845.952	1,774.726	1,799.278
2026/08/31	1,783.843	1,836.553	1,764.489	1,808.657
2026/08/30	1,835.458	1,884.365	1,761.440	1,786.333
2026/08/29	1,832.064	1,840.246	1,807.570	1,835.546
2026/08/28	1,899.099	1,921.373	1,805.045	1,832.064
2026/08/27	1,848.476	1,908.483	1,823.757	1,899.099
2026/08/26	1,796.284	1,850.901	1,765.403	1,849.735
2026/08/25	1,850.397	1,899.752	1,777.190	1,796.284
2026/08/24	1,831.777	1,873.372	1,793.661	1,850.397
2026/08/23	1,848.199	1,862.118	1,745.450	1,833.011
2026/08/22	1,903.728	2,001.848	1,747.347	1,848.199
2026/08/21	1,697.216	1,966.460	1,695.946	1,903.728
2026/08/20	1,667.500	1,727.412	1,641.408	1,697.801
2026/08/19	1,522.016	1,717.695	1,511.820	1,667.500
2026/08/18	1,518.737	1,524.848	1,488.277	1,520.983
2026/08/17	1,493.315	1,524.477	1,487.887	1,518.737
2026/08/16	1,507.303	1,514.326	1,479.896	1,493.315
2026/08/15	1,428.992	1,550.763	1,428.851	1,508.308
2026/08/14	1,415.578	1,435.411	1,387.866	1,428.992
2026/08/13	1,380.857	1,418.429	1,372.920	1,416.590
2026/08/12	1,398.297	1,413.830	1,376.324	1,380.857
2026/08/11	1,321.363	1,402.556	1,319.698	1,398.297
2026/08/10	1,292.188	1,326.498	1,289.836	1,321.363
2026/08/09	1,310.071	1,323.403	1,290.136	1,292.188
2026/08/08	1,290.391	1,323.689	1,288.014	1,310.071
2026/08/07	1,296.950	1,312.307	1,283.184	1,291.415
2026/08/06	1,286.515	1,319.869	1,273.710	1,297.969
2026/08/05	1,285.113	1,299.637	1,270.246	1,286.515
2026/08/04	1,289.168	1,300.880	1,277.302	1,285.198
2026/08/03	1,318.743	1,320.358	1,277.535	1,290.169
2026/08/02	1,269.692	1,325.150	1,267.567	1,318.743
2026/08/01	1,288.680	1,299.877	1,241.692	1,269.466
2026/07/31	1,353.614	1,365.281	1,278.575	1,288.680
2026/07/30	1,359.165	1,382.706	1,335.475	1,353.614
2026/07/29	1,382.557	1,392.434	1,333.860	1,359.165
2026/07/28	1,372.295	1,382.965	1,342.589	1,382.868
2026/07/27	1,442.198	1,454.435	1,367.098	1,372.295
2026/07/26	1,372.988	1,444.632	1,372.448	1,442.198
2026/07/25	1,366.745	1,381.459	1,354.560	1,372.988
2026/07/24	1,387.376	1,404.102	1,358.500	1,366.745
2026/07/23	1,407.397	1,415.568	1,378.979	1,387.376
2026/07/22	1,412.509	1,427.231	1,397.703	1,407.397
2026/07/21	1,394.146	1,424.247	1,390.754	1,413.595
2026/07/20	1,360.568	1,402.500	1,346.865	1,394.025
2026/07/19	1,354.080	1,365.121	1,345.467	1,361.620
2026/07/18	1,340.249	1,358.842	1,333.948	1,354.080
2026/07/17	1,353.608	1,357.722	1,301.076	1,340.249
2026/07/16	1,383.245	1,389.462	1,348.038	1,353.608
2026/07/15	1,351.890	1,398.140	1,338.261	1,383.245
2026/07/14	1,280.489	1,356.037	1,275.964	1,350.836
2026/07/13	1,294.355	1,315.340	1,266.046	1,280.489
2026/07/12	1,278.960	1,309.347	1,271.770	1,294.355
2026/07/11	1,288.524	1,312.099	1,278.826	1,279.993
2026/07/10	1,254.553	1,297.002	1,250.063	1,288.524
2026/07/09	1,241.632	1,266.323	1,230.133	1,254.949
2026/07/08	1,275.370	1,280.295	1,223.300	1,241.632
2026/07/07	1,299.075	1,306.668	1,263.251	1,274.735
2026/07/06	1,299.282	1,320.830	1,259.310	1,299.075
2026/07/05	1,290.439	1,314.203	1,264.068	1,299.434
2026/07/04	1,285.631	1,318.713	1,271.339	1,290.439
2026/07/03	1,249.238	1,296.404	1,243.601	1,285.631
2026/07/02	1,192.813	1,275.784	1,186.326	1,249.238
2026/07/01	1,169.234	1,221.778	1,149.673	1,192.813
2026/06/30	1,192.422	1,196.609	1,155.704	1,169.956
2026/06/29	1,172.736	1,211.774	1,161.077	1,192.422
2026/06/28	1,178.132	1,188.187	1,158.021	1,174.723
2026/06/27	1,187.388	1,207.365	1,172.783	1,178.132
2026/06/26	1,171.429	1,194.337	1,134.720	1,187.388
2026/06/25	1,200.182	1,220.878	1,133.926	1,171.429
2026/06/24	1,232.084	1,241.939	1,152.526	1,200.182
2026/06/23	1,271.806	1,277.757	1,207.000	1,233.272
2026/06/22	1,255.319	1,318.189	1,253.895	1,271.806
2026/06/21	1,287.770	1,290.524	1,253.555	1,255.319
2026/06/20	1,281.622	1,292.247	1,261.362	1,287.770
2026/06/19	1,291.213	1,295.021	1,253.466	1,281.622
2026/06/18	1,298.337	1,305.880	1,253.048	1,291.213
2026/06/17	1,326.468	1,348.796	1,275.276	1,298.337
2026/06/16	1,329.852	1,359.195	1,298.495	1,326.468
2026/06/15	1,309.677	1,376.220	1,297.507	1,329.852
2026/06/14	1,280.180	1,309.980	1,247.910	1,309.677
2026/06/13	1,258.567	1,289.225	1,258.087	1,280.180
2026/06/12	1,262.027	1,282.612	1,243.156	1,258.567
2026/06/11	1,212.056	1,273.980	1,212.056	1,262.027
2026/06/10	1,255.927	1,266.538	1,200.774	1,213.043
2026/06/09	1,281.869	1,285.683	1,226.464	1,255.927
2026/06/08	1,269.897	1,301.378	1,238.829	1,281.869
2026/06/07	1,185.869	1,283.850	1,181.821	1,269.897
2026/06/06	1,180.138	1,196.951	1,122.215	1,185.869
2026/06/05	1,280.961	1,286.249	1,141.422	1,180.138
2026/06/04	1,330.099	1,340.841	1,247.140	1,281.983
2026/06/03	1,336.726	1,375.654	1,298.964	1,330.099
2026/06/02	1,444.863	1,445.940	1,317.548	1,335.660
2026/06/01	1,455.073	1,466.595	1,409.579	1,444.863
2026/05/31	1,462.076	1,478.847	1,430.846	1,455.073
2026/05/30	1,436.691	1,481.637	1,436.416	1,462.076
2026/05/29	1,431.891	1,452.932	1,400.436	1,436.691
2026/05/28	1,455.222	1,457.712	1,398.885	1,431.891
2026/05/27	1,493.443	1,509.100	1,451.541	1,455.222
2026/05/26	1,511.095	1,540.081	1,485.992	1,492.235
2026/05/25	1,496.966	1,535.593	1,487.656	1,511.095
2026/05/24	1,520.793	1,531.783	1,468.284	1,496.966
2026/05/23	1,498.082	1,553.889	1,441.297	1,519.573
2026/05/22	1,550.870	1,595.890	1,490.399	1,498.082
2026/05/21	1,529.740	1,563.028	1,514.179	1,550.870
2026/05/20	1,502.183	1,538.417	1,491.124	1,529.740
2026/05/19	1,526.659	1,563.251	1,501.495	1,503.406
2026/05/18	1,519.171	1,528.263	1,481.241	1,526.683
2026/05/17	1,543.309	1,563.888	1,483.504	1,519.171
2026/05/16	1,599.899	1,604.340	1,526.469	1,543.309
2026/05/15	1,657.636	1,670.467	1,584.156	1,599.899
2026/05/14	1,612.938	1,700.827	1,595.622	1,657.636
2026/05/13	1,622.078	1,705.235	1,586.980	1,612.938
2026/05/12	1,664.841	1,664.841	1,596.009	1,622.078
2026/05/11	1,675.442	1,684.235	1,634.743	1,664.841
2026/05/10	1,623.551	1,700.982	1,611.245	1,675.442
2026/05/09	1,621.797	1,662.210	1,612.119	1,625.000
2026/05/08	1,545.973	1,643.468	1,535.218	1,621.797
2026/05/07	1,564.910	1,583.618	1,535.535	1,545.973
2026/05/06	1,541.486	1,598.408	1,523.841	1,564.910
2026/05/05	1,469.569	1,554.247	1,469.569	1,541.486
2026/05/04	1,431.472	1,514.154	1,428.125	1,469.233
2026/05/03	1,441.465	1,446.089	1,424.764	1,432.705
2026/05/02	1,430.052	1,451.495	1,424.547	1,440.451
2026/05/01	1,429.742	1,454.898	1,422.026	1,429.946
2026/04/30	1,459.451	1,472.306	1,416.139	1,428.873
2026/04/29	1,476.081	1,504.466	1,430.317	1,459.451
2026/04/28	1,488.171	1,489.300	1,461.519	1,476.081
2026/04/27	1,513.177	1,528.318	1,459.114	1,488.171
2026/04/26	1,488.966	1,519.928	1,484.191	1,514.574
2026/04/25	1,496.120	1,506.965	1,481.735	1,488.966
2026/04/24	1,493.782	1,505.985	1,478.080	1,496.120
2026/04/23	1,480.842	1,496.685	1,460.501	1,493.782
2026/04/22	1,497.892	1,520.680	1,480.772	1,480.842
2026/04/21	1,475.831	1,511.124	1,469.933	1,497.892
2026/04/20	1,444.807	1,493.586	1,442.995	1,475.831
2026/04/19	1,477.001	1,489.647	1,432.751	1,444.780
2026/04/18	1,525.470	1,531.769	1,472.800	1,477.001
2026/04/17	1,527.162	1,557.159	1,491.163	1,525.470
2026/04/16	1,470.695	1,538.954	1,453.936	1,528.359
2026/04/15	1,434.245	1,489.567	1,431.398	1,470.695
2026/04/14	1,490.939	1,493.524	1,419.860	1,434.397
2026/04/13	1,396.294	1,501.333	1,389.956	1,490.939
2026/04/12	1,445.508	1,446.663	1,385.428	1,395.164
2026/04/11	1,449.476	1,478.907	1,428.502	1,445.508
2026/04/10	1,424.592	1,462.732	1,416.985	1,449.476
2026/04/09	1,406.825	1,458.943	1,381.107	1,423.488
2026/04/08	1,472.774	1,480.525	1,403.499	1,406.825
2026/04/07	1,404.775	1,494.540	1,371.963	1,472.916
2026/04/06	1,407.333	1,456.975	1,394.292	1,405.875
2026/04/05	1,388.054	1,415.328	1,354.508	1,407.333
2026/04/04	1,382.742	1,400.839	1,376.861	1,388.054
2026/04/03	1,377.979	1,405.732	1,372.728	1,382.742
2026/04/02	1,420.907	1,430.484	1,345.387	1,377.979
2026/04/01	1,392.994	1,455.046	1,386.985	1,420.907
2026/03/31	1,378.248	1,412.868	1,358.097	1,392.994
2026/03/30	1,348.841	1,421.920	1,345.068	1,377.980
2026/03/29	1,351.154	1,374.141	1,318.186	1,348.841
2026/03/28	1,373.827	1,393.183	1,344.293	1,351.154
2026/03/27	1,422.577	1,433.230	1,360.780	1,373.015
2026/03/26	1,496.809	1,498.626	1,407.912	1,422.577
2026/03/25	1,467.200	1,510.255	1,457.289	1,496.809

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年9月18日暗号資産(仮想通貨)の相場概況

2026年9月19日暗号資産(仮想通貨)の相場概況

2026年9月16日暗号資産(仮想通貨)の相場概況

2026年9月15日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

チェーンリンク/円 (LINK) 時系列データ・価格推移

チェーンリンク/円(LINK/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

チェーンリンクの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年9月18日暗号資産(仮想通貨)の相場概況

2026年9月19日暗号資産(仮想通貨)の相場概況

2026年9月16日暗号資産(仮想通貨)の相場概況

2026年9月15日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／