※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/17 | 2,468.897 | 2,683.217 | 2,426.265 | 2,671.257 |
2025/07/16 | 2,395.668 | 2,518.914 | 2,362.320 | 2,470.752 |
2025/07/15 | 2,327.360 | 2,414.623 | 2,234.640 | 2,395.667 |
2025/07/14 | 2,301.996 | 2,426.868 | 2,296.683 | 2,327.360 |
2025/07/13 | 2,220.559 | 2,341.764 | 2,213.999 | 2,301.996 |
2025/07/12 | 2,243.866 | 2,275.641 | 2,167.939 | 2,220.558 |
2025/07/11 | 2,217.996 | 2,334.287 | 2,192.702 | 2,243.866 |
2025/07/10 | 2,079.063 | 2,233.676 | 2,059.281 | 2,219.686 |
2025/07/09 | 2,050.619 | 2,097.783 | 2,031.708 | 2,079.063 |
2025/07/08 | 1,959.383 | 2,052.158 | 1,929.859 | 2,050.619 |
2025/07/07 | 1,948.618 | 1,994.256 | 1,936.907 | 1,959.383 |
2025/07/06 | 1,913.420 | 1,980.033 | 1,896.343 | 1,948.618 |
2025/07/05 | 1,907.052 | 1,919.778 | 1,881.093 | 1,913.420 |
2025/07/04 | 1,972.779 | 1,989.751 | 1,873.213 | 1,907.052 |
2025/07/03 | 1,940.508 | 2,034.620 | 1,929.720 | 1,972.779 |
2025/07/02 | 1,851.930 | 1,984.600 | 1,831.657 | 1,940.508 |
2025/07/01 | 1,925.436 | 1,931.871 | 1,837.597 | 1,851.930 |
2025/06/30 | 1,981.064 | 1,990.457 | 1,898.872 | 1,925.436 |
2025/06/29 | 1,940.414 | 2,003.343 | 1,916.955 | 1,981.064 |
2025/06/28 | 1,891.051 | 1,945.943 | 1,884.823 | 1,940.414 |