※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 2,032.821 | 2,164.728 | 1,984.929 | 2,150.696 |
2024/04/17 | 2,092.606 | 2,108.987 | 1,978.770 | 2,032.588 |
2024/04/16 | 2,109.351 | 2,156.847 | 1,991.384 | 2,092.607 |
2024/04/15 | 2,172.593 | 2,274.004 | 2,065.591 | 2,109.748 |
2024/04/14 | 2,066.146 | 2,195.015 | 1,950.862 | 2,172.593 |
2024/04/13 | 2,339.857 | 2,368.883 | 1,834.339 | 2,068.079 |
2024/04/12 | 2,692.649 | 2,737.656 | 2,103.596 | 2,339.857 |
2024/04/11 | 2,662.416 | 2,701.118 | 2,608.219 | 2,691.825 |
2024/04/10 | 2,638.427 | 2,682.558 | 2,566.451 | 2,662.416 |
2024/04/09 | 2,748.524 | 2,759.273 | 2,618.242 | 2,638.427 |
2024/04/08 | 2,719.674 | 2,832.834 | 2,666.019 | 2,748.530 |
2024/04/07 | 2,662.281 | 2,725.184 | 2,654.184 | 2,718.554 |
2024/04/06 | 2,628.970 | 2,682.063 | 2,619.826 | 2,660.839 |
2024/04/05 | 2,694.907 | 2,694.938 | 2,560.525 | 2,628.697 |
2024/04/04 | 2,687.194 | 2,771.151 | 2,644.881 | 2,694.907 |
2024/04/03 | 2,734.554 | 2,792.556 | 2,642.848 | 2,688.197 |
2024/04/02 | 2,787.070 | 2,815.466 | 2,673.769 | 2,734.554 |
2024/04/01 | 2,904.988 | 2,923.565 | 2,715.142 | 2,787.070 |
2024/03/31 | 2,870.117 | 2,928.984 | 2,861.078 | 2,905.029 |
2024/03/30 | 2,882.581 | 2,926.104 | 2,850.784 | 2,870.233 |