※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/02 | 1,851.930 | 1,984.600 | 1,831.657 | 1,940.508 |
2025/07/01 | 1,925.436 | 1,931.871 | 1,837.597 | 1,851.930 |
2025/06/30 | 1,981.064 | 1,990.457 | 1,898.872 | 1,925.436 |
2025/06/29 | 1,940.414 | 2,003.343 | 1,916.955 | 1,981.064 |
2025/06/28 | 1,891.051 | 1,945.943 | 1,884.823 | 1,940.414 |
2025/06/27 | 1,873.030 | 1,916.490 | 1,844.882 | 1,890.657 |
2025/06/26 | 1,902.915 | 1,963.690 | 1,865.239 | 1,873.454 |
2025/06/25 | 1,943.906 | 1,959.544 | 1,887.891 | 1,902.915 |
2025/06/24 | 1,871.000 | 1,986.655 | 1,862.272 | 1,943.906 |
2025/06/23 | 1,706.164 | 1,887.173 | 1,670.780 | 1,871.000 |
2025/06/22 | 1,759.255 | 1,786.630 | 1,599.938 | 1,706.164 |
2025/06/21 | 1,830.387 | 1,865.454 | 1,711.395 | 1,759.255 |
2025/06/20 | 1,898.582 | 1,933.760 | 1,797.643 | 1,830.367 |
2025/06/19 | 1,902.737 | 1,946.497 | 1,884.029 | 1,898.582 |
2025/06/18 | 1,891.800 | 1,919.637 | 1,832.053 | 1,902.837 |
2025/06/17 | 1,959.342 | 1,999.077 | 1,861.770 | 1,891.794 |
2025/06/16 | 1,924.450 | 2,049.192 | 1,900.913 | 1,959.702 |
2025/06/15 | 1,896.450 | 1,926.689 | 1,874.531 | 1,924.452 |
2025/06/14 | 1,938.628 | 1,940.118 | 1,851.322 | 1,896.450 |
2025/06/13 | 2,004.336 | 2,005.941 | 1,828.978 | 1,938.628 |