※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/01 | 3,417.182 | 3,510.905 | 3,257.916 | 3,315.896 |
2025/08/31 | 3,458.406 | 3,541.631 | 3,415.923 | 3,418.089 |
2025/08/30 | 3,451.972 | 3,464.916 | 3,363.518 | 3,460.638 |
2025/08/29 | 3,704.564 | 3,709.374 | 3,404.622 | 3,451.972 |
2025/08/28 | 3,503.838 | 3,829.985 | 3,477.688 | 3,704.564 |
2025/08/27 | 3,596.890 | 3,653.309 | 3,478.000 | 3,503.838 |
2025/08/26 | 3,461.971 | 3,651.693 | 3,382.371 | 3,596.890 |
2025/08/25 | 3,804.447 | 3,900.267 | 3,415.520 | 3,461.971 |
2025/08/24 | 3,862.771 | 3,908.958 | 3,719.262 | 3,806.121 |
2025/08/23 | 3,934.976 | 3,938.967 | 3,750.765 | 3,862.771 |
2025/08/22 | 3,684.185 | 4,089.983 | 3,586.207 | 3,934.976 |
2025/08/21 | 3,903.619 | 3,928.295 | 3,659.588 | 3,684.185 |
2025/08/20 | 3,484.432 | 3,968.297 | 3,456.157 | 3,906.994 |
2025/08/19 | 3,817.444 | 3,820.540 | 3,463.441 | 3,484.432 |
2025/08/18 | 3,784.516 | 3,954.849 | 3,586.602 | 3,817.444 |
2025/08/17 | 3,339.065 | 3,882.619 | 3,300.288 | 3,782.783 |
2025/08/16 | 3,209.490 | 3,386.936 | 3,157.730 | 3,339.065 |
2025/08/15 | 3,325.175 | 3,397.028 | 3,147.373 | 3,209.490 |
2025/08/14 | 3,529.079 | 3,564.617 | 3,193.962 | 3,325.197 |
2025/08/13 | 3,485.064 | 3,663.543 | 3,434.934 | 3,529.079 |