※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/10/29 | 1,710.210 | 1,808.766 | 1,704.159 | 1,805.651 |
2024/10/28 | 1,678.136 | 1,722.391 | 1,645.382 | 1,710.999 |
2024/10/27 | 1,675.724 | 1,699.166 | 1,651.552 | 1,676.370 |
2024/10/26 | 1,696.188 | 1,735.160 | 1,648.223 | 1,675.808 |
2024/10/25 | 1,764.067 | 1,838.992 | 1,648.136 | 1,696.188 |
2024/10/24 | 1,724.419 | 1,766.589 | 1,706.630 | 1,764.067 |
2024/10/23 | 1,811.334 | 1,816.754 | 1,682.130 | 1,729.511 |
2024/10/22 | 1,764.477 | 1,864.470 | 1,748.839 | 1,811.333 |
2024/10/21 | 1,792.042 | 1,798.326 | 1,735.148 | 1,764.983 |
2024/10/20 | 1,708.814 | 1,800.419 | 1,687.163 | 1,792.042 |
2024/10/19 | 1,718.901 | 1,737.032 | 1,689.037 | 1,708.814 |
2024/10/18 | 1,656.054 | 1,725.853 | 1,646.765 | 1,718.188 |
2024/10/17 | 1,683.191 | 1,699.789 | 1,629.925 | 1,656.054 |
2024/10/16 | 1,707.999 | 1,721.879 | 1,658.847 | 1,683.274 |
2024/10/15 | 1,685.883 | 1,748.845 | 1,631.080 | 1,707.999 |
2024/10/14 | 1,604.728 | 1,695.431 | 1,583.640 | 1,685.707 |
2024/10/13 | 1,640.651 | 1,650.997 | 1,585.610 | 1,604.728 |
2024/10/12 | 1,624.667 | 1,662.039 | 1,617.822 | 1,640.657 |
2024/10/11 | 1,570.253 | 1,644.583 | 1,559.889 | 1,624.667 |
2024/10/10 | 1,572.702 | 1,605.289 | 1,525.467 | 1,571.158 |