※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/10 | 2,079.063 | 2,233.676 | 2,059.281 | 2,219.686 |
2025/07/09 | 2,050.619 | 2,097.783 | 2,031.708 | 2,079.063 |
2025/07/08 | 1,959.383 | 2,052.158 | 1,929.859 | 2,050.619 |
2025/07/07 | 1,948.618 | 1,994.256 | 1,936.907 | 1,959.383 |
2025/07/06 | 1,913.420 | 1,980.033 | 1,896.343 | 1,948.618 |
2025/07/05 | 1,907.052 | 1,919.778 | 1,881.093 | 1,913.420 |
2025/07/04 | 1,972.779 | 1,989.751 | 1,873.213 | 1,907.052 |
2025/07/03 | 1,940.508 | 2,034.620 | 1,929.720 | 1,972.779 |
2025/07/02 | 1,851.930 | 1,984.600 | 1,831.657 | 1,940.508 |
2025/07/01 | 1,925.436 | 1,931.871 | 1,837.597 | 1,851.930 |
2025/06/30 | 1,981.064 | 1,990.457 | 1,898.872 | 1,925.436 |
2025/06/29 | 1,940.414 | 2,003.343 | 1,916.955 | 1,981.064 |
2025/06/28 | 1,891.051 | 1,945.943 | 1,884.823 | 1,940.414 |
2025/06/27 | 1,873.030 | 1,916.490 | 1,844.882 | 1,890.657 |
2025/06/26 | 1,902.915 | 1,963.690 | 1,865.239 | 1,873.454 |
2025/06/25 | 1,943.906 | 1,959.544 | 1,887.891 | 1,902.915 |
2025/06/24 | 1,871.000 | 1,986.655 | 1,862.272 | 1,943.906 |
2025/06/23 | 1,706.164 | 1,887.173 | 1,670.780 | 1,871.000 |
2025/06/22 | 1,759.255 | 1,786.630 | 1,599.938 | 1,706.164 |
2025/06/21 | 1,830.387 | 1,865.454 | 1,711.395 | 1,759.255 |