※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 9,761.92 | 9,899.18 | 9,496.29 | 9,656.26 |
2024/03/27 | 10,095.94 | 10,259.21 | 9,563.65 | 9,761.87 |
2024/03/26 | 9,816.80 | 10,339.25 | 9,812.90 | 10,096.11 |
2024/03/25 | 9,455.57 | 10,000.22 | 9,413.25 | 9,821.18 |
2024/03/24 | 9,170.53 | 9,675.43 | 9,086.45 | 9,458.06 |
2024/03/23 | 8,867.88 | 9,644.23 | 8,742.42 | 9,170.53 |
2024/03/22 | 9,008.65 | 9,266.28 | 8,634.36 | 8,867.88 |
2024/03/21 | 9,109.40 | 9,280.05 | 8,831.28 | 9,008.66 |
2024/03/20 | 8,483.03 | 9,251.39 | 8,153.10 | 9,110.43 |
2024/03/19 | 9,561.18 | 9,579.52 | 8,365.33 | 8,487.82 |
2024/03/18 | 9,585.79 | 9,634.83 | 9,342.45 | 9,561.18 |
2024/03/17 | 9,602.11 | 9,701.07 | 9,114.98 | 9,589.68 |
2024/03/16 | 9,955.00 | 10,202.10 | 9,545.26 | 9,609.59 |
2024/03/15 | 10,321.17 | 10,425.30 | 9,315.36 | 9,955.00 |
2024/03/14 | 10,748.65 | 10,910.67 | 9,828.32 | 10,321.17 |
2024/03/13 | 9,731.47 | 10,888.43 | 9,636.23 | 10,748.65 |
2024/03/12 | 9,941.70 | 10,068.06 | 9,194.87 | 9,731.47 |
2024/03/11 | 9,874.80 | 10,151.47 | 9,356.47 | 9,941.70 |
2024/03/10 | 9,041.39 | 10,812.75 | 8,874.44 | 9,874.80 |
2024/03/09 | 8,796.72 | 9,142.77 | 8,638.19 | 9,041.39 |