※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/03 | 7,113.64 | 7,258.00 | 7,112.11 | 7,200.80 |
2025/07/02 | 7,043.89 | 7,216.69 | 6,977.59 | 7,113.64 |
2025/07/01 | 7,191.93 | 7,209.08 | 7,007.92 | 7,041.89 |
2025/06/30 | 7,235.89 | 7,262.03 | 7,162.70 | 7,193.75 |
2025/06/29 | 7,255.62 | 7,266.52 | 7,170.34 | 7,235.19 |
2025/06/28 | 7,239.98 | 7,309.73 | 7,228.66 | 7,256.34 |
2025/06/27 | 7,228.75 | 7,272.54 | 7,173.76 | 7,239.98 |
2025/06/26 | 7,391.00 | 7,413.83 | 7,157.19 | 7,230.38 |
2025/06/25 | 7,285.03 | 7,465.46 | 7,244.55 | 7,390.72 |
2025/06/24 | 7,565.48 | 7,638.39 | 7,184.58 | 7,285.03 |
2025/06/23 | 7,277.07 | 8,226.45 | 7,250.65 | 7,565.48 |
2025/06/22 | 7,431.62 | 7,494.69 | 7,101.60 | 7,277.07 |
2025/06/21 | 7,539.38 | 7,621.43 | 7,331.78 | 7,431.62 |
2025/06/20 | 7,611.06 | 7,948.85 | 7,520.14 | 7,539.38 |
2025/06/19 | 6,978.51 | 7,954.87 | 6,940.35 | 7,611.06 |
2025/06/18 | 7,067.59 | 7,130.39 | 6,876.39 | 6,976.19 |
2025/06/17 | 7,435.93 | 7,489.38 | 6,721.97 | 7,067.59 |
2025/06/16 | 7,463.93 | 7,518.13 | 7,367.65 | 7,435.93 |
2025/06/15 | 7,423.07 | 7,499.84 | 7,379.01 | 7,463.93 |
2025/06/14 | 7,466.92 | 7,510.19 | 7,381.69 | 7,423.07 |