オーケービー/円 (OKB) 時系列データ・価格推移

オーケービー/円(OKB/JPY)時系列データ

日付	始値	高値	安値	終値
2026/08/25	18,426.03	19,056.77	17,687.51	17,946.59
2026/08/24	17,764.78	18,508.68	17,407.22	18,426.03
2026/08/23	17,449.64	17,912.42	16,760.55	17,764.78
2026/08/22	17,001.66	18,978.72	16,172.10	17,449.64
2026/08/21	16,967.52	17,362.32	16,436.38	17,001.66
2026/08/20	16,381.38	17,178.23	16,178.53	16,973.37
2026/08/19	16,159.80	16,422.44	15,670.91	16,381.38
2026/08/18	15,766.91	16,159.80	15,426.41	16,159.80
2026/08/17	16,538.56	16,623.17	15,532.07	15,766.91
2026/08/16	16,677.80	16,820.70	16,281.93	16,538.56
2026/08/15	17,148.91	17,434.23	16,530.61	16,677.80
2026/08/14	16,533.62	17,278.22	16,058.54	17,148.91
2026/08/13	15,723.17	16,697.67	15,676.50	16,533.62
2026/08/12	15,095.52	15,766.78	15,035.87	15,723.17
2026/08/11	15,109.59	15,282.73	14,994.01	15,095.52
2026/08/10	14,811.49	15,230.97	14,695.56	15,109.59
2026/08/09	14,762.38	15,064.87	14,696.93	14,811.49
2026/08/08	14,199.42	14,924.11	14,198.63	14,762.38
2026/08/07	13,501.32	14,309.41	13,489.64	14,199.42
2026/08/06	13,533.89	13,604.87	13,453.64	13,501.32
2026/08/05	13,645.75	13,666.31	13,431.52	13,533.89
2026/08/04	13,542.27	13,726.45	13,521.39	13,645.75
2026/08/03	13,643.69	13,652.04	13,374.22	13,542.27
2026/08/02	13,583.92	13,731.79	13,336.42	13,672.71
2026/08/01	13,539.58	13,615.77	13,433.07	13,583.92
2026/07/31	13,798.57	13,902.69	13,484.24	13,539.58
2026/07/30	13,969.54	14,107.42	13,471.44	13,798.57
2026/07/29	14,116.53	14,143.81	13,436.50	13,969.54
2026/07/28	14,045.66	14,236.73	13,784.91	14,119.70
2026/07/27	13,850.02	14,246.36	13,760.11	14,045.66
2026/07/26	13,633.92	13,898.08	13,621.18	13,850.02
2026/07/25	13,469.80	13,747.64	13,402.96	13,633.92
2026/07/24	13,396.02	13,515.10	13,318.41	13,469.80
2026/07/23	13,396.69	13,899.52	13,158.91	13,396.02
2026/07/22	13,427.53	13,524.33	13,253.75	13,396.69
2026/07/21	13,236.97	13,427.53	13,183.37	13,427.53
2026/07/20	13,030.54	13,279.16	12,917.89	13,236.97
2026/07/19	13,179.92	13,180.97	12,808.94	13,030.54
2026/07/18	13,197.97	13,220.72	13,079.94	13,179.92
2026/07/17	13,012.67	13,245.03	12,863.66	13,197.97
2026/07/16	13,193.30	13,335.86	12,944.61	13,012.67
2026/07/15	13,165.91	13,412.24	13,090.02	13,193.30
2026/07/14	13,024.37	13,224.72	12,956.71	13,165.91
2026/07/13	13,022.06	13,139.85	12,882.83	13,024.37
2026/07/12	12,839.15	13,093.28	12,826.03	13,022.06
2026/07/11	13,019.07	13,118.59	12,839.15	12,839.15
2026/07/10	12,879.69	13,137.06	12,846.24	13,019.07
2026/07/09	12,805.22	12,947.04	12,687.63	12,879.94
2026/07/08	12,858.61	12,944.24	12,464.02	12,805.22
2026/07/07	12,896.33	13,020.83	12,738.33	12,852.20
2026/07/06	12,974.34	13,078.39	12,658.42	12,896.33
2026/07/05	13,005.22	13,054.42	12,805.36	12,975.87
2026/07/04	13,034.93	13,209.47	12,980.84	13,005.22
2026/07/03	13,007.77	13,100.59	12,896.73	13,034.93
2026/07/02	12,904.77	13,091.04	12,689.08	13,007.77
2026/07/01	12,768.26	13,212.12	12,642.06	12,904.77
2026/06/30	13,008.51	13,393.27	12,549.63	12,768.26
2026/06/29	12,627.62	13,152.93	12,463.52	13,008.51
2026/06/28	12,623.95	12,825.07	12,229.72	12,627.62
2026/06/27	12,158.35	13,174.95	12,106.43	12,623.95
2026/06/26	12,252.12	12,262.15	11,843.13	12,158.35
2026/06/25	12,174.69	12,458.96	11,656.86	12,252.13
2026/06/24	12,407.51	12,790.77	11,819.20	12,174.69
2026/06/23	12,960.21	12,960.21	12,288.96	12,407.51
2026/06/22	12,291.70	13,349.06	12,279.45	12,960.21
2026/06/21	12,143.40	12,516.05	12,080.60	12,291.70
2026/06/20	12,459.41	12,467.80	12,002.15	12,147.76
2026/06/19	11,691.94	12,543.62	11,622.06	12,459.41
2026/06/18	11,808.24	11,867.38	11,450.32	11,691.97
2026/06/17	12,221.41	12,292.92	11,666.15	11,808.24
2026/06/16	12,017.57	12,374.49	11,930.84	12,223.51
2026/06/15	12,042.92	12,398.31	11,960.62	12,017.57
2026/06/14	12,010.74	12,117.88	11,710.11	12,042.92
2026/06/13	11,763.58	12,117.51	11,744.29	12,010.74
2026/06/12	11,576.22	11,845.93	11,483.69	11,763.58
2026/06/11	11,278.64	11,609.83	11,278.64	11,576.22
2026/06/10	11,454.65	11,533.08	11,207.39	11,278.64
2026/06/09	11,658.98	11,908.51	11,257.81	11,454.65
2026/06/08	11,616.56	11,893.43	11,484.17	11,660.25
2026/06/07	11,054.49	11,666.24	11,036.71	11,621.08
2026/06/06	11,310.29	11,463.60	10,533.65	11,063.55
2026/06/05	11,886.48	11,998.68	10,924.59	11,305.25
2026/06/04	12,578.09	12,702.40	11,366.65	11,892.30
2026/06/03	13,292.68	13,528.28	12,483.73	12,578.09
2026/06/02	14,241.24	14,242.38	13,194.54	13,280.91
2026/06/01	14,773.50	14,864.85	13,951.89	14,241.24
2026/05/31	14,383.35	15,074.69	14,383.35	14,773.50
2026/05/30	13,827.09	14,392.72	13,713.14	14,383.35
2026/05/29	14,081.90	14,156.07	13,779.12	13,828.74
2026/05/28	13,889.25	14,157.16	13,483.85	14,073.04
2026/05/27	14,318.21	14,427.60	13,743.99	13,889.25
2026/05/26	13,171.39	15,796.38	13,086.27	14,318.21
2026/05/25	13,173.88	13,286.68	13,131.54	13,181.81
2026/05/24	13,086.46	13,186.36	12,991.04	13,167.92
2026/05/23	12,817.63	13,175.32	12,739.03	13,085.41
2026/05/22	12,839.13	13,390.97	12,772.82	12,829.88
2026/05/21	12,824.69	12,927.65	12,708.71	12,839.13
2026/05/20	12,692.93	12,923.68	12,608.28	12,822.96
2026/05/19	12,996.91	13,033.08	12,378.95	12,687.28
2026/05/18	12,994.24	13,085.37	12,786.40	12,995.78
2026/05/17	13,272.53	13,322.06	12,861.10	12,999.13
2026/05/16	13,485.40	13,645.97	13,079.96	13,272.71
2026/05/15	13,445.84	13,808.79	13,260.30	13,485.40
2026/05/14	13,359.21	13,524.58	13,234.48	13,445.84
2026/05/13	13,450.42	13,647.27	13,193.37	13,350.57
2026/05/12	13,725.94	13,730.23	13,331.75	13,450.42
2026/05/11	13,921.47	13,950.35	13,618.22	13,725.94
2026/05/10	13,778.07	13,963.06	13,609.75	13,908.87
2026/05/09	13,709.16	13,971.36	13,707.86	13,790.37
2026/05/08	13,444.94	13,728.29	13,308.21	13,709.16
2026/05/07	13,637.80	13,665.17	13,302.63	13,444.94
2026/05/06	13,504.38	13,968.47	13,305.48	13,637.80
2026/05/05	13,330.38	13,578.86	13,329.67	13,505.56
2026/05/04	13,416.77	13,572.87	13,277.57	13,336.56
2026/05/03	13,410.82	13,643.04	13,321.13	13,420.82
2026/05/02	13,069.93	13,435.54	13,029.00	13,410.82
2026/05/01	12,937.25	13,134.97	12,889.28	13,069.93
2026/04/30	13,189.75	13,299.79	12,744.07	12,929.39
2026/04/29	13,211.53	13,382.42	12,967.95	13,177.59
2026/04/28	13,355.97	13,447.31	13,115.83	13,211.53
2026/04/27	13,503.06	13,619.29	13,188.04	13,362.66
2026/04/26	13,444.87	13,539.28	13,379.67	13,503.06
2026/04/25	13,341.45	13,546.48	13,314.08	13,440.30
2026/04/24	13,420.55	13,477.63	13,277.83	13,347.61
2026/04/23	13,357.49	13,453.60	13,216.25	13,412.76
2026/04/22	13,387.04	13,653.63	13,327.67	13,357.49
2026/04/21	13,235.46	13,416.41	13,210.92	13,373.95
2026/04/20	13,130.77	13,340.75	13,101.03	13,235.46
2026/04/19	13,348.43	13,451.42	13,081.84	13,140.92
2026/04/18	13,718.21	13,808.51	13,324.50	13,348.43
2026/04/17	13,811.48	13,909.46	13,613.41	13,718.21
2026/04/16	13,572.72	13,820.29	13,353.81	13,811.48
2026/04/15	13,497.94	13,682.51	13,336.96	13,572.72
2026/04/14	13,441.83	13,900.83	13,393.24	13,497.94
2026/04/13	13,138.73	13,533.65	13,098.97	13,450.48
2026/04/12	13,616.43	13,638.45	13,107.80	13,138.73
2026/04/11	13,558.71	13,680.96	13,463.25	13,616.43
2026/04/10	13,274.56	13,619.42	13,239.54	13,558.71
2026/04/09	13,236.63	13,426.92	13,090.71	13,277.88
2026/04/08	13,474.62	13,626.72	13,180.13	13,244.03
2026/04/07	13,127.00	13,574.96	13,029.70	13,477.59
2026/04/06	13,309.85	13,393.07	13,053.07	13,129.20
2026/04/05	13,276.29	13,332.59	13,075.30	13,291.97
2026/04/04	13,179.36	13,312.33	13,152.49	13,276.29
2026/04/03	13,287.35	13,384.75	13,160.03	13,179.36
2026/04/02	13,336.83	13,410.78	13,082.35	13,289.49
2026/04/01	13,291.93	13,557.80	13,210.69	13,336.83
2026/03/31	13,383.20	13,625.39	13,084.16	13,291.93
2026/03/30	13,360.30	13,638.89	13,260.96	13,383.20
2026/03/29	13,374.30	13,878.57	13,156.36	13,360.30
2026/03/28	13,134.42	13,613.11	13,049.57	13,374.30
2026/03/27	13,559.56	13,662.61	12,929.87	13,134.42
2026/03/26	13,932.27	13,949.84	13,377.34	13,559.56
2026/03/25	13,684.16	13,986.36	13,661.38	13,932.27
2026/03/24	13,606.65	13,793.60	13,393.34	13,684.16
2026/03/23	13,388.19	13,692.93	12,990.00	13,606.65
2026/03/22	13,655.15	13,662.55	13,252.87	13,393.34
2026/03/21	14,146.35	14,224.54	13,513.91	13,652.95
2026/03/20	13,978.49	14,250.54	13,950.84	14,154.66
2026/03/19	14,732.80	14,803.14	13,846.47	13,982.41
2026/03/18	15,055.92	15,190.65	14,448.90	14,731.66
2026/03/17	15,590.36	15,739.78	14,948.82	15,055.92
2026/03/16	15,464.83	15,687.28	15,326.49	15,590.36
2026/03/15	15,452.58	15,724.77	15,285.00	15,464.83
2026/03/14	14,950.89	15,556.35	14,875.00	15,452.58
2026/03/13	15,148.32	15,372.53	14,770.58	14,944.94
2026/03/12	15,128.09	15,218.27	14,914.62	15,149.45
2026/03/11	15,395.90	15,590.99	14,900.03	15,124.13
2026/03/10	15,298.03	15,739.93	15,086.42	15,395.90
2026/03/09	15,412.31	15,810.28	15,031.66	15,305.92
2026/03/08	16,157.31	16,362.74	15,173.82	15,412.31
2026/03/07	14,971.76	16,452.21	14,957.25	16,157.31
2026/03/06	15,164.11	16,318.70	14,539.69	14,971.76
2026/03/05	12,172.07	19,438.14	12,109.21	15,175.29
2026/03/04	11,973.96	12,453.54	11,784.16	12,173.21
2026/03/03	12,046.81	12,136.42	11,799.55	11,976.52
2026/03/02	11,867.64	12,349.72	11,806.20	12,049.46
2026/03/01	12,008.98	12,266.99	11,686.59	11,874.85
2026/02/28	11,902.48	12,106.32	11,282.31	12,008.98
2026/02/27	12,114.54	12,322.00	11,765.15	11,904.87

初心者入門

税金・確定申告

みんかぶプレミアム会員なら
広告非表示で利用できます

オーケービー/円 (OKB) 時系列データ・価格推移

オーケービー/円(OKB/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／

オーケービーの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年8月21日暗号資産(仮想通貨)の相場概況

2026年8月22日暗号資産(仮想通貨)の相場概況

2026年8月23日暗号資産(仮想通貨)の相場概況

2026年8月20日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら広告非表示で利用できます

オーケービー/円 (OKB) 時系列データ・価格推移

オーケービー/円(OKB/JPY)時系列データ

おすすめ仮想通貨取引所

みんかぶプレミアム会員なら広告非表示で利用できます

＼ オンライン口座開設で直ぐに取引 ／

オーケービーの取引情報

主要通貨レート

暗号資産(仮想通貨)注目記事

ビットコイン、連日の史上最高値更新、ドージ・ポリゴンが高い

2024年の半減期到来、ビットコインの強気が加速するといえる理由【後編】

【4年に一度のビックイベント】ビットコイン半減期が迫る！（PR）

暗号資産コラム週間ランキング

ビットコインが急騰！今すぐ投資を始めるには？即日取引できる仮想通貨取引所を紹介

2026年8月21日暗号資産(仮想通貨)の相場概況

2026年8月22日暗号資産(仮想通貨)の相場概況

2026年8月23日暗号資産(仮想通貨)の相場概況

2026年8月20日暗号資産(仮想通貨)の相場概況

暗号資産(仮想通貨)取引所

メデイア・広告掲載について

みんかぶプレミアム会員なら
広告非表示で利用できます

みんかぶプレミアム会員なら
広告非表示で利用できます

＼オンライン口座開設で直ぐに取引／