※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 165.72 | 168.49 | 161.15 | 166.84 |
2024/03/27 | 171.62 | 174.30 | 162.60 | 165.72 |
2024/03/26 | 165.38 | 173.09 | 164.60 | 171.62 |
2024/03/25 | 159.00 | 169.49 | 157.77 | 165.63 |
2024/03/24 | 152.31 | 160.19 | 151.40 | 159.00 |
2024/03/23 | 153.22 | 157.48 | 148.98 | 152.31 |
2024/03/22 | 154.63 | 159.03 | 145.26 | 153.22 |
2024/03/21 | 158.19 | 160.18 | 150.84 | 154.63 |
2024/03/20 | 144.36 | 160.01 | 137.50 | 158.19 |
2024/03/19 | 161.88 | 163.88 | 139.50 | 144.36 |
2024/03/18 | 167.72 | 171.47 | 158.34 | 161.88 |
2024/03/17 | 157.80 | 170.60 | 151.56 | 167.72 |
2024/03/16 | 178.28 | 186.98 | 154.00 | 157.80 |
2024/03/15 | 195.70 | 197.30 | 164.00 | 178.28 |
2024/03/14 | 194.98 | 198.27 | 180.50 | 195.70 |
2024/03/13 | 188.63 | 200.00 | 185.52 | 194.98 |
2024/03/12 | 187.34 | 189.99 | 171.00 | 189.22 |
2024/03/11 | 172.05 | 192.00 | 164.42 | 187.34 |
2024/03/10 | 177.00 | 180.09 | 167.77 | 172.05 |
2024/03/09 | 174.90 | 187.92 | 173.17 | 177.00 |